iFreeETF NASDAQ100(H有)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,667（25/12/25）
- 年初来安値
- 982（25/04/07）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 |
|---|---|---|---|---|---|---|
| 2026/3/13 | 1,428 | 1,435 | 1,425 | 1,428 | 7,859 | 1,428 |
| 2026/3/12 | 1,443 | 1,458 | 1,436 | 1,458 | 16,151 | 1,458 |
| 2026/3/11 | 1,454 | 1,463 | 1,454 | 1,456 | 91,161 | 1,456 |
| 2026/3/10 | 1,447 | 1,457 | 1,445 | 1,451 | 4,863 | 1,451 |
| 2026/3/9 | 1,408 | 1,413 | 1,396 | 1,411 | 51,800 | 1,411 |
| 2026/3/6 | 1,459 | 1,472 | 1,459 | 1,462 | 176,119 | 1,462 |
| 2026/3/5 | 1,466 | 1,471 | 1,458 | 1,458 | 19,511 | 1,458 |
| 2026/3/4 | 1,439 | 1,444 | 1,425 | 1,429 | 30,011 | 1,429 |
| 2026/3/3 | 1,455 | 1,455 | 1,442 | 1,448 | 32,781 | 1,448 |
| 2026/3/2 | 1,440 | 1,452 | 1,435 | 1,436 | 41,014 | 1,436 |
| 2026/2/27 | 1,458 | 1,461 | 1,455 | 1,458 | 6,205 | 1,458 |
| 2026/2/26 | 1,476 | 1,477 | 1,472 | 1,477 | 21,283 | 1,477 |
| 2026/2/25 | 1,460 | 1,464 | 1,457 | 1,459 | 11,620 | 1,459 |
| 2026/2/24 | 1,446 | 1,451 | 1,444 | 1,450 | 26,537 | 1,450 |
| 2026/2/20 | 1,451 | 1,456 | 1,450 | 1,456 | 6,813 | 1,456 |
| 2026/2/19 | 1,454 | 1,459 | 1,453 | 1,458 | 8,116 | 1,458 |
| 2026/2/18 | 1,442 | 1,449 | 1,441 | 1,442 | 26,500 | 1,442 |
| 2026/2/17 | 1,446 | 1,447 | 1,433 | 1,437 | 46,311 | 1,437 |
| 2026/2/16 | 1,450 | 1,452 | 1,446 | 1,446 | 41,527 | 1,446 |
| 2026/2/13 | 1,449 | 1,451 | 1,441 | 1,442 | 4,896 | 1,442 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
