(NEXT FUNDS)外国債券・FTSE世界国債(除く日本・H有)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 790（2025年3月6日）
- 年初来安値
- 749（2025年9月29日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/5 | 754 | 754.4 | 753 | 753.8 | 5,310 | 753.8 |
| 2025/12/4 | 755.5 | 755.5 | 753.1 | 753.1 | 16,060 | 753.1 |
| 2025/12/3 | 753.1 | 755.4 | 753.1 | 755.4 | 191,370 | 755.4 |
| 2025/12/2 | 755 | 755.1 | 752.8 | 753.1 | 15,160 | 753.1 |
| 2025/12/1 | 756 | 757 | 755 | 755 | 8,730 | 755 |
| 2025/11/28 | 756 | 762 | 756 | 762 | 34,470 | 762 |
| 2025/11/27 | 757 | 759 | 756 | 756 | 127,180 | 756 |
| 2025/11/26 | 758.5 | 758.5 | 756.1 | 757 | 1,740 | 757 |
| 2025/11/25 | 756.3 | 757 | 755 | 755 | 20,060 | 755 |
| 2025/11/21 | 753 | 755.1 | 753 | 753.2 | 17,120 | 753.2 |
| 2025/11/20 | 753.8 | 754.9 | 752.6 | 752.7 | 12,230 | 752.7 |
| 2025/11/19 | 752.9 | 755.6 | 752.9 | 753.6 | 192,510 | 753.6 |
| 2025/11/18 | 754.6 | 755.3 | 753.1 | 755.3 | 36,110 | 755.3 |
| 2025/11/17 | 753.9 | 754.7 | 753 | 753 | 169,230 | 753 |
| 2025/11/14 | 756.9 | 756.9 | 755.1 | 756.2 | 25,520 | 756.2 |
| 2025/11/13 | 755.5 | 757.2 | 755.5 | 755.5 | 20,780 | 755.5 |
| 2025/11/12 | 753.9 | 756.9 | 753.9 | 756 | 3,300 | 756 |
| 2025/11/11 | 753.9 | 756.1 | 753.9 | 755.1 | 6,610 | 755.1 |
| 2025/11/10 | 756.2 | 756.2 | 754.7 | 754.7 | 24,910 | 754.7 |
| 2025/11/7 | 754 | 756.5 | 754 | 756.5 | 8,100 | 756.5 |
1〜20/242件
