昭和産業(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 3,165（2025年9月26日）
- 年初来安値
- 2,570（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/30 | 3,015 | 3,030 | 2,995 | 3,015 | 139,600 | 3,015 |
| 2025/12/29 | 3,000 | 3,015 | 2,971 | 3,015 | 156,500 | 3,015 |
| 2025/12/26 | 2,980 | 3,005 | 2,980 | 3,000 | 176,100 | 3,000 |
| 2025/12/25 | 2,949 | 2,970 | 2,934 | 2,970 | 215,500 | 2,970 |
| 2025/12/24 | 2,901 | 2,941 | 2,901 | 2,937 | 274,100 | 2,937 |
| 2025/12/23 | 2,868 | 2,914 | 2,868 | 2,891 | 276,200 | 2,891 |
| 2025/12/22 | 2,879 | 2,879 | 2,858 | 2,868 | 147,100 | 2,868 |
| 2025/12/19 | 2,878 | 2,878 | 2,857 | 2,872 | 155,400 | 2,872 |
| 2025/12/18 | 2,840 | 2,878 | 2,840 | 2,873 | 281,400 | 2,873 |
| 2025/12/17 | 2,838 | 2,844 | 2,825 | 2,837 | 199,800 | 2,837 |
| 2025/12/16 | 2,855 | 2,859 | 2,838 | 2,838 | 328,900 | 2,838 |
| 2025/12/15 | 2,860 | 2,865 | 2,828 | 2,854 | 1,071,600 | 2,854 |
| 2025/12/12 | 2,856 | 2,869 | 2,854 | 2,868 | 110,100 | 2,868 |
| 2025/12/11 | 2,880 | 2,886 | 2,853 | 2,853 | 126,800 | 2,853 |
| 2025/12/10 | 2,869 | 2,888 | 2,860 | 2,884 | 237,600 | 2,884 |
| 2025/12/9 | 2,890 | 2,900 | 2,856 | 2,863 | 402,000 | 2,863 |
| 2025/12/8 | 2,856 | 2,884 | 2,856 | 2,879 | 393,100 | 2,879 |
| 2025/12/5 | 2,870 | 2,878 | 2,851 | 2,855 | 140,200 | 2,855 |
| 2025/12/4 | 2,887 | 2,888 | 2,871 | 2,875 | 119,700 | 2,875 |
| 2025/12/3 | 2,878 | 2,907 | 2,877 | 2,893 | 163,800 | 2,893 |
1〜20/243件
