ボストン・ビール・カンパニーの株価時系列・推移
- 52週高値
- 264.46（2026/4/10）
- 52週安値
- 158.68（2026/6/4）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/3 | 217.47 | 219.05 | 209.00 | 215.46 | 282,427 | 215.46 |
| 2026/11/2 | 200.92 | 222.01 | 200.81 | 221.37 | 346,240 | 221.37 |
| 2026/10/30 | 202.07 | 204.30 | 199.88 | 201.31 | 193,460 | 201.31 |
| 2026/10/29 | 199.40 | 199.89 | 195.01 | 198.47 | 184,405 | 198.47 |
| 2026/10/28 | 199.33 | 199.48 | 194.68 | 198.21 | 194,152 | 198.21 |
| 2026/10/27 | 199.47 | 201.21 | 196.16 | 200.30 | 231,800 | 200.30 |
| 2026/10/26 | 202.79 | 202.93 | 195.21 | 201.48 | 296,601 | 201.48 |
| 2026/10/23 | 196.13 | 203.90 | 191.44 | 202.28 | 461,064 | 202.28 |
| 2026/10/22 | 184.64 | 197.51 | 182.67 | 195.72 | 380,770 | 195.72 |
| 2026/10/21 | 181.86 | 184.31 | 181.22 | 181.81 | 203,913 | 181.81 |
| 2026/10/20 | 184.14 | 185.46 | 182.00 | 184.20 | 181,053 | 184.20 |
| 2026/10/19 | 179.02 | 182.00 | 177.10 | 181.82 | 178,350 | 181.82 |
| 2026/10/16 | 180.76 | 182.02 | 179.20 | 180.82 | 165,206 | 180.82 |
| 2026/10/15 | 181.50 | 184.73 | 178.23 | 179.20 | 190,057 | 179.20 |
| 2026/10/14 | 177.74 | 178.80 | 173.95 | 178.14 | 154,421 | 178.14 |
| 2026/10/13 | 177.03 | 179.99 | 175.41 | 177.23 | 202,976 | 177.23 |
| 2026/10/12 | 170.74 | 176.39 | 170.33 | 175.09 | 182,814 | 175.09 |
| 2026/10/9 | 170.59 | 171.58 | 168.88 | 170.51 | 149,506 | 170.51 |
| 2026/10/8 | 169.07 | 173.82 | 168.52 | 171.17 | 264,499 | 171.17 |
| 2026/10/7 | 169.91 | 173.34 | 167.65 | 168.16 | 196,642 | 168.16 |
1〜20/250件
