(株)ディスコの株価時系列・推移
- 52週高値
- 58.00（2026/6/22）
- 52週安値
- 25.05（2025/9/8）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/4 | 35.50 | 36.08 | 35.06 | 36.04 | 129,505 | 36.04 |
| 2026/9/3 | 34.42 | 35.43 | 34.06 | 35.17 | 388,911 | 35.17 |
| 2026/9/2 | 34.45 | 34.92 | 34.44 | 34.87 | 345,998 | 34.87 |
| 2026/9/1 | 34.25 | 34.75 | 33.95 | 34.16 | 120,474 | 34.16 |
| 2026/8/31 | 36.27 | 36.53 | 35.65 | 35.85 | 384,620 | 35.85 |
| 2026/8/28 | 36.96 | 37.37 | 36.10 | 36.14 | 219,778 | 36.14 |
| 2026/8/27 | 37.60 | 37.98 | 37.09 | 37.48 | 124,597 | 37.48 |
| 2026/8/26 | 37.92 | 37.98 | 37.47 | 37.73 | 82,018 | 37.73 |
| 2026/8/25 | 38.99 | 38.99 | 37.81 | 38.08 | 73,373 | 38.08 |
| 2026/8/24 | 38.47 | 38.47 | 37.24 | 38.24 | 408,094 | 38.24 |
| 2026/8/21 | 38.38 | 38.43 | 37.97 | 38.34 | 116,045 | 38.34 |
| 2026/8/20 | 36.94 | 37.54 | 36.81 | 36.98 | 218,824 | 36.98 |
| 2026/8/19 | 39.00 | 39.00 | 37.55 | 37.79 | 109,286 | 37.79 |
| 2026/8/18 | 38.55 | 38.75 | 37.43 | 37.64 | 69,205 | 37.64 |
| 2026/8/17 | 41.40 | 41.65 | 41.08 | 41.10 | 317,483 | 41.10 |
| 2026/8/14 | 40.93 | 41.38 | 40.60 | 40.71 | 135,287 | 40.71 |
| 2026/8/13 | 41.66 | 42.48 | 41.59 | 41.82 | 117,536 | 41.82 |
| 2026/8/12 | 40.30 | 40.71 | 40.18 | 40.33 | 80,876 | 40.33 |
| 2026/8/11 | 39.12 | 39.45 | 38.72 | 38.95 | 88,182 | 38.95 |
| 2026/8/10 | 39.47 | 39.70 | 38.70 | 38.71 | 318,001 | 38.71 |
1〜20/251件
