(株)ディスコの株価時系列・推移
- 52週高値
- 58.00（2026/6/22）
- 52週安値
- 23.20（2026/11/5）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/13 | 29.09 | 29.48 | 28.29 | 29.21 | 178,260 | 29.21 |
| 2026/11/12 | 28.98 | 30.56 | 28.98 | 29.90 | 381,754 | 29.90 |
| 2026/11/11 | 30.55 | 30.58 | 29.73 | 30.18 | 232,202 | 30.18 |
| 2026/11/10 | 27.60 | 28.70 | 27.60 | 28.21 | 295,867 | 28.21 |
| 2026/11/9 | 27.08 | 30.02 | 27.08 | 29.24 | 525,902 | 29.24 |
| 2026/11/6 | 25.49 | 26.87 | 25.47 | 26.22 | 385,838 | 26.22 |
| 2026/11/5 | 25.52 | 26.68 | 23.20 | 23.20 | 504,330 | 23.20 |
| 2026/11/4 | 30.32 | 30.60 | 29.43 | 29.52 | 165,291 | 29.52 |
| 2026/11/3 | 31.18 | 31.93 | 31.18 | 31.21 | 129,316 | 31.21 |
| 2026/11/2 | 31.67 | 32.26 | 30.97 | 31.18 | 380,265 | 31.18 |
| 2026/10/30 | 30.38 | 31.38 | 30.22 | 30.67 | 393,444 | 30.67 |
| 2026/10/29 | 32.90 | 33.47 | 32.67 | 33.17 | 385,327 | 33.17 |
| 2026/10/28 | 32.99 | 34.20 | 32.85 | 33.94 | 272,214 | 33.94 |
| 2026/10/27 | 32.00 | 32.98 | 31.84 | 32.67 | 212,036 | 32.67 |
| 2026/10/26 | 31.75 | 31.75 | 30.36 | 31.25 | 407,212 | 31.25 |
| 2026/10/23 | 30.69 | 31.40 | 30.67 | 31.07 | 189,278 | 31.07 |
| 2026/10/22 | 33.50 | 33.92 | 31.32 | 32.43 | 160,346 | 32.43 |
| 2026/10/21 | 33.77 | 34.57 | 33.76 | 34.20 | 130,640 | 34.20 |
| 2026/10/20 | 32.86 | 34.16 | 32.76 | 33.75 | 189,024 | 33.75 |
| 2026/10/19 | 33.72 | 34.00 | 33.33 | 33.43 | 334,825 | 33.43 |
1〜20/250件
