アベオナ・セラピューティクスの株価時系列・推移
- 52週高値
- 7.65（2026/8/11）
- 52週安値
- 2.09（2026/11/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/13 | 2.33 | 2.44 | 2.09 | 2.42 | 3,176,471 | 2.42 |
| 2026/11/12 | 2.28 | 2.35 | 2.22 | 2.29 | 2,417,276 | 2.29 |
| 2026/11/11 | 2.45 | 2.50 | 2.24 | 2.30 | 6,418,548 | 2.30 |
| 2026/11/10 | 2.64 | 2.66 | 2.39 | 2.46 | 3,640,575 | 2.46 |
| 2026/11/9 | 3.62 | 3.62 | 2.30 | 2.54 | 13,570,795 | 2.54 |
| 2026/11/6 | 4.02 | 4.27 | 3.95 | 4.17 | 1,049,743 | 4.17 |
| 2026/11/5 | 4.19 | 4.25 | 3.91 | 3.91 | 1,546,633 | 3.91 |
| 2026/11/4 | 4.36 | 4.42 | 4.19 | 4.22 | 861,156 | 4.22 |
| 2026/11/3 | 4.27 | 4.40 | 4.20 | 4.25 | 1,123,324 | 4.25 |
| 2026/11/2 | 4.43 | 4.46 | 4.16 | 4.25 | 1,011,828 | 4.25 |
| 2026/10/30 | 4.50 | 4.53 | 4.31 | 4.35 | 783,430 | 4.35 |
| 2026/10/29 | 4.54 | 4.73 | 4.47 | 4.56 | 874,334 | 4.56 |
| 2026/10/28 | 4.46 | 4.58 | 4.44 | 4.55 | 618,145 | 4.55 |
| 2026/10/27 | 4.33 | 4.50 | 4.30 | 4.45 | 663,678 | 4.45 |
| 2026/10/26 | 4.39 | 4.41 | 4.31 | 4.31 | 426,579 | 4.31 |
| 2026/10/23 | 4.42 | 4.44 | 4.29 | 4.40 | 797,293 | 4.40 |
| 2026/10/22 | 4.46 | 4.61 | 4.38 | 4.47 | 717,808 | 4.47 |
| 2026/10/21 | 4.62 | 4.67 | 4.50 | 4.51 | 643,557 | 4.51 |
| 2026/10/20 | 4.43 | 4.65 | 4.40 | 4.60 | 1,393,702 | 4.60 |
| 2026/10/19 | 4.47 | 4.49 | 4.32 | 4.41 | 986,052 | 4.41 |
1〜20/251件
