- 株価・信用残
- 売買内訳
(株)帝国ホテルの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,671（26/03/27）
- 年初来安値
- 985（26/06/08）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/6/12 | 1,000 | 1,006 | 995 | 998 | 89,200 | 998 | 63.85 | 2.41 |
| 2026/6/11 | 1,000 | 1,006 | 992 | 1,002 | 98,600 | 1,002 | 64.11 | 2.42 |
| 2026/6/10 | 1,009 | 1,016 | 1,000 | 1,006 | 98,800 | 1,006 | 64.36 | 2.43 |
| 2026/6/9 | 1,005 | 1,010 | 994 | 1,003 | 97,700 | 1,003 | 64.17 | 2.42 |
| 2026/6/8 | 1,010 | 1,025 | 985 | 1,000 | 349,100 | 1,000 | 63.98 | 2.41 |
| 2026/6/5 | 1,034 | 1,040 | 1,012 | 1,025 | 102,500 | 1,025 | 65.58 | 2.47 |
| 2026/6/4 | 1,031 | 1,045 | 1,023 | 1,042 | 77,200 | 1,042 | 66.67 | 2.51 |
| 2026/6/3 | 1,043 | 1,047 | 1,024 | 1,031 | 97,900 | 1,031 | 65.96 | 2.49 |
| 2026/6/2 | 1,060 | 1,083 | 1,039 | 1,043 | 127,300 | 1,043 | 66.73 | 2.51 |
| 2026/6/1 | 1,135 | 1,135 | 1,052 | 1,060 | 197,100 | 1,060 | 67.82 | 2.56 |
| 2026/5/29 | 1,084 | 1,159 | 1,079 | 1,154 | 347,400 | 1,154 | ||
| 2026/5/28 | 1,100 | 1,100 | 1,062 | 1,075 | 107,000 | 1,075 | ||
| 2026/5/27 | 1,082 | 1,105 | 1,050 | 1,090 | 227,900 | 1,090 | ||
| 2026/5/26 | 1,121 | 1,137 | 1,073 | 1,082 | 373,300 | 1,082 | ||
| 2026/5/25 | 1,036 | 1,153 | 1,023 | 1,133 | 941,800 | 1,133 | ||
| 2026/5/22 | 1,023 | 1,031 | 1,005 | 1,009 | 90,900 | 1,009 | ||
| 2026/5/21 | 1,010 | 1,034 | 1,005 | 1,032 | 116,000 | 1,032 | ||
| 2026/5/20 | 1,015 | 1,016 | 995 | 1,008 | 192,300 | 1,008 | ||
| 2026/5/19 | 1,025 | 1,052 | 1,019 | 1,019 | 175,300 | 1,019 | ||
| 2026/5/18 | 1,100 | 1,100 | 1,006 | 1,019 | 235,900 | 1,019 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
