(株)帝国ホテルの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,383（2026年1月19日）
- 年初来安値
- 836（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/20 | 1,375 | 1,376 | 1,359 | 1,375 | 73,000 | 1,375 |
| 2026/1/19 | 1,375 | 1,383 | 1,364 | 1,368 | 81,600 | 1,368 |
| 2026/1/16 | 1,345 | 1,367 | 1,337 | 1,361 | 92,600 | 1,361 |
| 2026/1/15 | 1,295 | 1,345 | 1,288 | 1,345 | 139,800 | 1,345 |
| 2026/1/14 | 1,285 | 1,295 | 1,278 | 1,295 | 65,000 | 1,295 |
| 2026/1/13 | 1,275 | 1,288 | 1,271 | 1,285 | 95,100 | 1,285 |
| 2026/1/9 | 1,256 | 1,265 | 1,250 | 1,256 | 32,900 | 1,256 |
| 2026/1/8 | 1,242 | 1,259 | 1,242 | 1,254 | 42,700 | 1,254 |
| 2026/1/7 | 1,263 | 1,271 | 1,236 | 1,239 | 90,100 | 1,239 |
| 2026/1/6 | 1,236 | 1,273 | 1,234 | 1,266 | 119,400 | 1,266 |
| 2026/1/5 | 1,218 | 1,236 | 1,218 | 1,236 | 90,800 | 1,236 |
| 2025/12/30 | 1,205 | 1,212 | 1,197 | 1,204 | 83,300 | 1,204 |
| 2025/12/29 | 1,233 | 1,233 | 1,200 | 1,208 | 72,100 | 1,208 |
| 2025/12/26 | 1,215 | 1,227 | 1,212 | 1,223 | 48,500 | 1,223 |
| 2025/12/25 | 1,216 | 1,217 | 1,207 | 1,210 | 40,400 | 1,210 |
| 2025/12/24 | 1,225 | 1,226 | 1,194 | 1,213 | 86,300 | 1,213 |
| 2025/12/23 | 1,211 | 1,223 | 1,211 | 1,223 | 75,800 | 1,223 |
| 2025/12/22 | 1,239 | 1,246 | 1,203 | 1,209 | 114,000 | 1,209 |
| 2025/12/19 | 1,224 | 1,228 | 1,215 | 1,226 | 63,100 | 1,226 |
| 2025/12/18 | 1,226 | 1,230 | 1,210 | 1,216 | 73,100 | 1,216 |
1〜20/245件
