(株)帝国ホテルの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,671（26/03/27）
- 年初来安値
- 1,181（26/04/30）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/4/30 | 1,200 | 1,209 | 1,181 | 1,203 | 95,500 | 1,203 | 59.38 | 3.01 |
| 2026/4/28 | 1,185 | 1,217 | 1,185 | 1,217 | 156,400 | 1,217 | 60.07 | 3.05 |
| 2026/4/27 | 1,215 | 1,224 | 1,184 | 1,193 | 215,200 | 1,193 | 58.88 | 2.99 |
| 2026/4/24 | 1,272 | 1,282 | 1,231 | 1,234 | 126,700 | 1,234 | 60.91 | 3.09 |
| 2026/4/23 | 1,300 | 1,300 | 1,254 | 1,270 | 153,700 | 1,270 | 62.69 | 3.18 |
| 2026/4/22 | 1,355 | 1,367 | 1,294 | 1,307 | 115,100 | 1,307 | 64.51 | 3.27 |
| 2026/4/21 | 1,371 | 1,426 | 1,345 | 1,353 | 152,500 | 1,353 | 66.78 | 3.39 |
| 2026/4/20 | 1,415 | 1,429 | 1,370 | 1,375 | 118,900 | 1,375 | 67.87 | 3.44 |
| 2026/4/17 | 1,436 | 1,455 | 1,414 | 1,422 | 74,500 | 1,422 | 70.19 | 3.56 |
| 2026/4/16 | 1,425 | 1,478 | 1,418 | 1,447 | 120,000 | 1,447 | ||
| 2026/4/15 | 1,481 | 1,498 | 1,418 | 1,426 | 195,000 | 1,426 | ||
| 2026/4/14 | 1,503 | 1,510 | 1,462 | 1,479 | 132,400 | 1,479 | ||
| 2026/4/13 | 1,521 | 1,530 | 1,502 | 1,504 | 72,500 | 1,504 | ||
| 2026/4/10 | 1,542 | 1,560 | 1,515 | 1,521 | 94,500 | 1,521 | ||
| 2026/4/9 | 1,565 | 1,576 | 1,518 | 1,546 | 104,300 | 1,546 | ||
| 2026/4/8 | 1,559 | 1,570 | 1,544 | 1,554 | 73,000 | 1,554 | ||
| 2026/4/7 | 1,551 | 1,559 | 1,532 | 1,550 | 89,500 | 1,550 | ||
| 2026/4/6 | 1,578 | 1,586 | 1,556 | 1,560 | 84,400 | 1,560 | ||
| 2026/4/3 | 1,601 | 1,616 | 1,572 | 1,585 | 104,600 | 1,585 | ||
| 2026/4/2 | 1,590 | 1,613 | 1,574 | 1,601 | 160,800 | 1,601 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/245件
