- 東証PRM
OTC（26.49ドル）
(株)ＮＴＴデータグループの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 4,021（2025年6月20日）
- 年初来安値
- 2,310（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/9/25 | 3,965 | 3,975 | 3,960 | 3,965 | 20,073,700 | 3,965 |
| 2025/9/24 | 3,970 | 3,975 | 3,965 | 3,965 | 2,625,100 | 3,965 |
| 2025/9/22 | 3,970 | 3,975 | 3,970 | 3,970 | 933,800 | 3,970 |
| 2025/9/19 | 3,970 | 3,975 | 3,970 | 3,970 | 2,187,200 | 3,970 |
| 2025/9/18 | 3,970 | 3,975 | 3,970 | 3,970 | 189,200 | 3,970 |
| 2025/9/17 | 3,975 | 3,975 | 3,970 | 3,970 | 268,100 | 3,970 |
| 2025/9/16 | 3,975 | 3,975 | 3,965 | 3,970 | 973,400 | 3,970 |
| 2025/9/12 | 3,970 | 3,975 | 3,965 | 3,975 | 521,600 | 3,975 |
| 2025/9/11 | 3,970 | 3,975 | 3,965 | 3,965 | 673,500 | 3,965 |
| 2025/9/10 | 3,970 | 3,975 | 3,970 | 3,970 | 669,200 | 3,970 |
| 2025/9/9 | 3,970 | 3,975 | 3,970 | 3,975 | 1,290,200 | 3,975 |
| 2025/9/8 | 3,970 | 3,975 | 3,970 | 3,970 | 489,000 | 3,970 |
| 2025/9/5 | 3,965 | 3,970 | 3,965 | 3,970 | 627,400 | 3,970 |
| 2025/9/4 | 3,965 | 3,970 | 3,960 | 3,965 | 772,000 | 3,965 |
| 2025/9/3 | 3,951 | 3,963 | 3,947 | 3,963 | 51,110,500 | 3,963 |
| 2025/9/2 | 3,954 | 3,956 | 3,950 | 3,953 | 5,391,600 | 3,953 |
| 2025/9/1 | 3,955 | 3,956 | 3,947 | 3,951 | 3,121,100 | 3,951 |
| 2025/8/29 | 3,956 | 3,956 | 3,954 | 3,956 | 750,800 | 3,956 |
| 2025/8/28 | 3,956 | 3,957 | 3,953 | 3,956 | 5,746,300 | 3,956 |
| 2025/8/27 | 3,956 | 3,957 | 3,955 | 3,955 | 1,292,200 | 3,955 |
1〜20/168件
