- 株価・信用残
- 売買内訳
東宝(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,752（26/04/06）
- 年初来安値
- 1,191（26/05/27）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/8/19 | 1,558 | 1,560 | 1,515 | 1,535 | 3,417,900 | 1,535 | 31.28 | 2.55 |
| 2026/8/18 | 1,500 | 1,528 | 1,487 | 1,520.5 | 3,384,200 | 1,520.5 | 30.99 | 2.52 |
| 2026/8/17 | 1,510.5 | 1,517 | 1,489 | 1,499 | 2,241,400 | 1,499 | 30.55 | 2.49 |
| 2026/8/14 | 1,472.5 | 1,509.5 | 1,463.5 | 1,506 | 3,366,000 | 1,506 | 30.69 | 2.50 |
| 2026/8/13 | 1,490 | 1,497.5 | 1,457 | 1,475 | 3,082,800 | 1,475 | 30.06 | 2.45 |
| 2026/8/12 | 1,520 | 1,531 | 1,482.5 | 1,493 | 2,544,600 | 1,493 | 30.43 | 2.48 |
| 2026/8/10 | 1,506.5 | 1,514 | 1,481 | 1,509.5 | 1,988,300 | 1,509.5 | 30.76 | 2.51 |
| 2026/8/7 | 1,477 | 1,515 | 1,470 | 1,501 | 3,253,800 | 1,501 | 30.59 | 2.49 |
| 2026/8/6 | 1,445 | 1,471.5 | 1,430 | 1,465.5 | 3,692,100 | 1,465.5 | 29.87 | 2.43 |
| 2026/8/5 | 1,485 | 1,486.5 | 1,420.5 | 1,427.5 | 5,340,000 | 1,427.5 | ||
| 2026/8/4 | 1,521.5 | 1,525 | 1,477.5 | 1,484.5 | 5,101,700 | 1,484.5 | ||
| 2026/8/3 | 1,504 | 1,527.5 | 1,484 | 1,521 | 3,600,800 | 1,521 | ||
| 2026/7/31 | 1,482.5 | 1,554 | 1,481 | 1,522 | 5,817,300 | 1,522 | ||
| 2026/7/30 | 1,638.5 | 1,655 | 1,575 | 1,581.5 | 6,905,100 | 1,581.5 | ||
| 2026/7/29 | 1,536 | 1,621.5 | 1,524 | 1,598.5 | 7,020,000 | 1,598.5 | ||
| 2026/7/28 | 1,490 | 1,535 | 1,478.5 | 1,534 | 6,731,500 | 1,534 | ||
| 2026/7/27 | 1,438.5 | 1,490 | 1,406.5 | 1,482.5 | 8,017,100 | 1,482.5 | ||
| 2026/7/24 | 1,357 | 1,449 | 1,348 | 1,446.5 | 6,841,800 | 1,446.5 | ||
| 2026/7/23 | 1,350.5 | 1,367.5 | 1,333.5 | 1,358.5 | 4,785,500 | 1,358.5 | ||
| 2026/7/22 | 1,400.5 | 1,403 | 1,359.5 | 1,375.5 | 4,653,800 | 1,375.5 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/244件
