京葉瓦斯(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,321（2025年5月16日）
- 年初来安値
- 840（2025年1月10日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/1/30 | 1,190 | 1,192 | 1,171 | 1,175 | 11,300 | 1,175 | 11.81 | 0.39 |
| 2026/1/29 | 1,188 | 1,237 | 1,180 | 1,183 | 34,100 | 1,183 | 15.22 | 0.39 |
| 2026/1/28 | 1,180 | 1,191 | 1,180 | 1,188 | 6,700 | 1,188 | 15.28 | 0.39 |
| 2026/1/27 | 1,169 | 1,187 | 1,169 | 1,180 | 2,100 | 1,180 | 15.18 | 0.39 |
| 2026/1/26 | 1,174 | 1,188 | 1,169 | 1,169 | 6,700 | 1,169 | 15.04 | 0.39 |
| 2026/1/23 | 1,181 | 1,190 | 1,171 | 1,183 | 14,100 | 1,183 | 15.22 | 0.39 |
| 2026/1/22 | 1,174 | 1,190 | 1,173 | 1,190 | 8,900 | 1,190 | 15.31 | 0.39 |
| 2026/1/21 | 1,204 | 1,204 | 1,177 | 1,177 | 532,700 | 1,177 | 15.14 | 0.39 |
| 2026/1/20 | 1,195 | 1,195 | 1,187 | 1,195 | 1,800 | 1,195 | 15.37 | 0.4 |
| 2026/1/19 | 1,196 | 1,198 | 1,170 | 1,195 | 4,800 | 1,195 | 15.37 | 0.4 |
| 2026/1/16 | 1,194 | 1,195 | 1,178 | 1,189 | 4,800 | 1,189 | ||
| 2026/1/15 | 1,191 | 1,200 | 1,191 | 1,195 | 3,500 | 1,195 | ||
| 2026/1/14 | 1,194 | 1,195 | 1,185 | 1,190 | 1,700 | 1,190 | ||
| 2026/1/13 | 1,190 | 1,195 | 1,178 | 1,188 | 6,300 | 1,188 | ||
| 2026/1/9 | 1,186 | 1,199 | 1,185 | 1,189 | 2,700 | 1,189 | ||
| 2026/1/8 | 1,186 | 1,189 | 1,186 | 1,189 | 3,400 | 1,189 | ||
| 2026/1/7 | 1,189 | 1,201 | 1,189 | 1,191 | 2,800 | 1,191 | ||
| 2026/1/6 | 1,185 | 1,197 | 1,182 | 1,189 | 3,100 | 1,189 | ||
| 2026/1/5 | 1,186 | 1,208 | 1,173 | 1,188 | 6,900 | 1,188 | ||
| 2025/12/30 | 1,166 | 1,186 | 1,166 | 1,180 | 3,000 | 1,180 |
1〜20/243件
