京葉瓦斯(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,321（2025年5月16日）
- 年初来安値
- 840（2025年1月10日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/9 | 1,186 | 1,199 | 1,185 | 1,189 | 2,700 | 1,189 |
| 2026/1/8 | 1,186 | 1,189 | 1,186 | 1,189 | 3,400 | 1,189 |
| 2026/1/7 | 1,189 | 1,201 | 1,189 | 1,191 | 2,800 | 1,191 |
| 2026/1/6 | 1,185 | 1,197 | 1,182 | 1,189 | 3,100 | 1,189 |
| 2026/1/5 | 1,186 | 1,208 | 1,173 | 1,188 | 6,900 | 1,188 |
| 2025/12/30 | 1,166 | 1,186 | 1,166 | 1,180 | 3,000 | 1,180 |
| 2025/12/29 | 1,188 | 1,188 | 1,151 | 1,174 | 5,500 | 1,174 |
| 2025/12/26 | 1,207 | 1,212 | 1,190 | 1,195 | 5,800 | 1,195 |
| 2025/12/25 | 1,219 | 1,219 | 1,190 | 1,208 | 19,600 | 1,208 |
| 2025/12/24 | 1,172 | 1,214 | 1,165 | 1,209 | 16,100 | 1,209 |
| 2025/12/23 | 1,176 | 1,176 | 1,157 | 1,160 | 14,900 | 1,160 |
| 2025/12/22 | 1,174 | 1,174 | 1,158 | 1,169 | 6,600 | 1,169 |
| 2025/12/19 | 1,161 | 1,167 | 1,159 | 1,167 | 2,600 | 1,167 |
| 2025/12/18 | 1,160 | 1,163 | 1,160 | 1,162 | 1,600 | 1,162 |
| 2025/12/17 | 1,170 | 1,173 | 1,162 | 1,162 | 7,000 | 1,162 |
| 2025/12/16 | 1,188 | 1,189 | 1,179 | 1,184 | 1,400 | 1,184 |
| 2025/12/15 | 1,184 | 1,192 | 1,179 | 1,190 | 5,500 | 1,190 |
| 2025/12/12 | 1,167 | 1,180 | 1,167 | 1,179 | 3,300 | 1,179 |
| 2025/12/11 | 1,174 | 1,174 | 1,157 | 1,169 | 6,000 | 1,169 |
| 2025/12/10 | 1,154 | 1,178 | 1,141 | 1,167 | 10,000 | 1,167 |
1〜20/244件
