丸八倉庫(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,074（2025年12月29日）
- 年初来安値
- 735（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/30 | 1,041 | 1,041 | 1,041 | 1,041 | 100 | 1,041 |
| 2025/12/29 | 1,050 | 1,074 | 1,050 | 1,071 | 400 | 1,071 |
| 2025/12/26 | 1,041 | 1,045 | 1,041 | 1,045 | 900 | 1,045 |
| 2025/12/25 | 1,026 | 1,038 | 1,026 | 1,038 | 200 | 1,038 |
| 2025/12/24 | 1,050 | 1,050 | 1,050 | 1,050 | 2,600 | 1,050 |
| 2025/12/23 | 1,050 | 1,050 | 1,050 | 1,050 | 800 | 1,050 |
| 2025/12/22 | 1,070 | 1,070 | 1,029 | 1,056 | 1,800 | 1,056 |
| 2025/12/19 | 1,044 | 1,073 | 1,025 | 1,073 | 1,300 | 1,073 |
| 2025/12/18 | 1,026 | 1,027 | 1,026 | 1,027 | 300 | 1,027 |
| 2025/12/17 | 1,025 | 1,025 | 1,022 | 1,022 | 400 | 1,022 |
| 2025/12/16 | 1,027 | 1,027 | 1,011 | 1,011 | 800 | 1,011 |
| 2025/12/15 | 1,028 | 1,028 | 1,028 | 1,028 | 100 | 1,028 |
| 2025/12/12 | 1,028 | 1,028 | 1,028 | 1,028 | 300 | 1,028 |
| 2025/12/11 | 1,011 | 1,011 | 1,011 | 1,011 | 200 | 1,011 |
| 2025/12/10 | 1,024 | 1,024 | 1,020 | 1,020 | 600 | 1,020 |
| 2025/12/9 | 1,010 | 1,015 | 1,010 | 1,010 | 400 | 1,010 |
| 2025/12/8 | 1,010 | 1,010 | 1,007 | 1,007 | 400 | 1,007 |
| 2025/12/5 | 1,005 | 1,010 | 1,003 | 1,010 | 700 | 1,010 |
| 2025/12/4 | 1,020 | 1,020 | 1,003 | 1,003 | 6,200 | 1,003 |
| 2025/12/3 | 1,031 | 1,031 | 1,013 | 1,025 | 2,800 | 1,025 |
1〜20/220件
