丸八倉庫(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,100（2026年1月14日）
- 年初来安値
- 735（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/1/28 | 1,031 | 1,032 | 1,030 | 1,032 | 1,100 | 1,032 | 13.89 | 0.48 |
| 2026/1/27 | 1,036 | 1,036 | 1,031 | 1,031 | 400 | 1,031 | 13.87 | 0.48 |
| 2026/1/26 | 1,041 | 1,041 | 1,038 | 1,038 | 400 | 1,038 | 13.97 | 0.48 |
| 2026/1/23 | 1,052 | 1,052 | 1,051 | 1,051 | 700 | 1,051 | 14.14 | 0.49 |
| 2026/1/22 | 1,045 | 1,053 | 1,045 | 1,052 | 600 | 1,052 | 14.16 | 0.49 |
| 2026/1/21 | 1,050 | 1,050 | 1,030 | 1,040 | 2,300 | 1,040 | 14 | 0.48 |
| 2026/1/20 | 1,053 | 1,059 | 1,053 | 1,058 | 1,200 | 1,058 | 14.24 | 0.49 |
| 2026/1/19 | 1,060 | 1,063 | 1,051 | 1,059 | 1,200 | 1,059 | 14.25 | 0.49 |
| 2026/1/16 | 1,059 | 1,059 | 1,059 | 1,059 | 100 | 1,059 | 14.25 | 0.49 |
| 2026/1/15 | 1,055 | 1,070 | 1,055 | 1,070 | 900 | 1,070 | 14.4 | 0.49 |
| 2026/1/14 | 1,038 | 1,100 | 1,038 | 1,043 | 2,800 | 1,043 | ||
| 2026/1/13 | 1,046 | 1,050 | 1,035 | 1,039 | 6,700 | 1,039 | ||
| 2026/1/9 | 1,071 | 1,075 | 1,029 | 1,046 | 11,500 | 1,046 | ||
| 2026/1/8 | 1,090 | 1,090 | 1,070 | 1,070 | 500 | 1,070 | ||
| 2026/1/7 | 1,059 | 1,098 | 1,059 | 1,083 | 7,800 | 1,083 | ||
| 2026/1/6 | 1,050 | 1,060 | 1,050 | 1,059 | 600 | 1,059 | ||
| 2026/1/5 | 1,048 | 1,070 | 1,048 | 1,060 | 2,200 | 1,060 | ||
| 2025/12/30 | 1,041 | 1,041 | 1,041 | 1,041 | 100 | 1,041 | ||
| 2025/12/29 | 1,050 | 1,074 | 1,050 | 1,071 | 400 | 1,071 | ||
| 2025/12/26 | 1,041 | 1,045 | 1,041 | 1,045 | 900 | 1,045 |
1〜20/221件
