- 東証PRM
OTC（9.39ドル）
日本航空(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 3,257（2025年9月9日）
- 年初来安値
- 2,205（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/16 | 2,905 | 2,928.5 | 2,890 | 2,920 | 2,518,000 | 2,920 |
| 2025/12/15 | 2,879.5 | 2,919 | 2,865.5 | 2,905.5 | 2,005,200 | 2,905.5 |
| 2025/12/12 | 2,876 | 2,915 | 2,861 | 2,895.5 | 2,808,400 | 2,895.5 |
| 2025/12/11 | 2,865 | 2,873.5 | 2,840.5 | 2,850 | 1,763,900 | 2,850 |
| 2025/12/10 | 2,837.5 | 2,873 | 2,824 | 2,870 | 2,580,500 | 2,870 |
| 2025/12/9 | 2,840 | 2,845.5 | 2,819 | 2,838 | 1,894,400 | 2,838 |
| 2025/12/8 | 2,850.5 | 2,852 | 2,823.5 | 2,842.5 | 1,577,500 | 2,842.5 |
| 2025/12/5 | 2,875 | 2,880.5 | 2,830 | 2,830 | 2,793,700 | 2,830 |
| 2025/12/4 | 2,874.5 | 2,907 | 2,860 | 2,894 | 2,167,000 | 2,894 |
| 2025/12/3 | 2,917.5 | 2,918 | 2,880 | 2,900 | 2,147,400 | 2,900 |
| 2025/12/2 | 2,927.5 | 2,942 | 2,913.5 | 2,913.5 | 1,871,100 | 2,913.5 |
| 2025/12/1 | 2,905 | 2,929 | 2,885 | 2,929 | 1,874,100 | 2,929 |
| 2025/11/28 | 2,935.5 | 2,948 | 2,913 | 2,913 | 1,697,900 | 2,913 |
| 2025/11/27 | 2,926 | 2,952.5 | 2,915 | 2,937.5 | 1,774,800 | 2,937.5 |
| 2025/11/26 | 2,910.5 | 2,955 | 2,907 | 2,955 | 1,908,500 | 2,955 |
| 2025/11/25 | 2,959 | 2,966 | 2,897.5 | 2,903 | 2,515,300 | 2,903 |
| 2025/11/21 | 2,929.5 | 2,975 | 2,928 | 2,975 | 2,392,800 | 2,975 |
| 2025/11/20 | 2,880 | 2,929 | 2,876.5 | 2,917 | 1,820,000 | 2,917 |
| 2025/11/19 | 2,888 | 2,904 | 2,860 | 2,883.5 | 2,052,500 | 2,883.5 |
| 2025/11/18 | 2,895 | 2,912.5 | 2,858 | 2,877 | 2,485,300 | 2,877 |
1〜20/243件
