- 株価・信用残
- 売買内訳
京浜急行電鉄(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,668（26/07/29）
- 年初来安値
- 1,422（26/06/23）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/8/17 | 1,522.5 | 1,525.5 | 1,511 | 1,516 | 609,600 | 1,516 | 13.49 | 1.07 |
| 2026/8/14 | 1,521 | 1,525.5 | 1,515 | 1,518.5 | 670,600 | 1,518.5 | 13.51 | 1.07 |
| 2026/8/13 | 1,523 | 1,526.5 | 1,503.5 | 1,523.5 | 737,200 | 1,523.5 | 13.56 | 1.07 |
| 2026/8/12 | 1,513 | 1,522 | 1,509 | 1,513 | 742,200 | 1,513 | 13.46 | 1.07 |
| 2026/8/10 | 1,518 | 1,518 | 1,495.5 | 1,504 | 791,700 | 1,504 | 13.38 | 1.06 |
| 2026/8/7 | 1,503.5 | 1,516.5 | 1,496 | 1,505 | 1,088,100 | 1,505 | 13.39 | 1.06 |
| 2026/8/6 | 1,499 | 1,518 | 1,478.5 | 1,500.5 | 1,325,500 | 1,500.5 | 13.35 | 1.06 |
| 2026/8/5 | 1,516.5 | 1,520.5 | 1,507 | 1,516.5 | 958,400 | 1,516.5 | 13.56 | 1.05 |
| 2026/8/4 | 1,541 | 1,542 | 1,506 | 1,512 | 886,600 | 1,512 | ||
| 2026/8/3 | 1,553 | 1,556 | 1,503.5 | 1,542 | 1,278,000 | 1,542 | ||
| 2026/7/31 | 1,583.5 | 1,604 | 1,556.5 | 1,557 | 1,043,400 | 1,557 | ||
| 2026/7/30 | 1,651.5 | 1,659.5 | 1,602 | 1,620.5 | 1,036,300 | 1,620.5 | ||
| 2026/7/29 | 1,612 | 1,668 | 1,609.5 | 1,651.5 | 1,667,300 | 1,651.5 | ||
| 2026/7/28 | 1,600 | 1,624 | 1,598.5 | 1,620 | 1,173,400 | 1,620 | ||
| 2026/7/27 | 1,576 | 1,599.5 | 1,558 | 1,596 | 798,400 | 1,596 | ||
| 2026/7/24 | 1,540 | 1,568.5 | 1,533 | 1,557.5 | 619,400 | 1,557.5 | ||
| 2026/7/23 | 1,575 | 1,579 | 1,540.5 | 1,549 | 671,200 | 1,549 | ||
| 2026/7/22 | 1,581.5 | 1,584.5 | 1,551.5 | 1,569 | 834,100 | 1,569 | ||
| 2026/7/21 | 1,593 | 1,606.5 | 1,589.5 | 1,592.5 | 924,100 | 1,592.5 | ||
| 2026/7/17 | 1,600 | 1,613 | 1,578 | 1,589 | 1,034,000 | 1,589 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
