野村ホールディングス(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,506（2026年1月15日）
- 年初来安値
- 672（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/13 | 1,438.5 | 1,456.5 | 1,435 | 1,442 | 13,566,900 | 1,442 | --- | 1.16 |
| 2026/2/12 | 1,436 | 1,453.5 | 1,433 | 1,443.5 | 11,039,800 | 1,443.5 | --- | 1.16 |
| 2026/2/10 | 1,439 | 1,454 | 1,435 | 1,442.5 | 10,574,400 | 1,442.5 | --- | 1.16 |
| 2026/2/9 | 1,450 | 1,450 | 1,409.5 | 1,412 | 13,057,800 | 1,412 | --- | 1.13 |
| 2026/2/6 | 1,352 | 1,374 | 1,341 | 1,370 | 9,804,100 | 1,370 | --- | 1.1 |
| 2026/2/5 | 1,384 | 1,384 | 1,337.5 | 1,349 | 10,782,500 | 1,349 | --- | 1.08 |
| 2026/2/4 | 1,344 | 1,371 | 1,335.5 | 1,370 | 10,043,600 | 1,370 | --- | 1.1 |
| 2026/2/3 | 1,346 | 1,356.5 | 1,335.5 | 1,356.5 | 10,949,000 | 1,356.5 | --- | 1.09 |
| 2026/2/2 | 1,372 | 1,380.5 | 1,304 | 1,304 | 21,151,400 | 1,304 | --- | 1.05 |
| 2026/1/30 | 1,438 | 1,439 | 1,406.5 | 1,413 | 12,283,100 | 1,413 | ||
| 2026/1/29 | 1,407 | 1,432 | 1,397 | 1,423 | 9,681,600 | 1,423 | ||
| 2026/1/28 | 1,380 | 1,396.5 | 1,371 | 1,390.5 | 6,267,300 | 1,390.5 | ||
| 2026/1/27 | 1,380.5 | 1,394 | 1,371 | 1,391 | 6,616,700 | 1,391 | ||
| 2026/1/26 | 1,390.5 | 1,407.5 | 1,385 | 1,385 | 7,090,300 | 1,385 | ||
| 2026/1/23 | 1,425 | 1,438.5 | 1,411 | 1,425 | 6,508,800 | 1,425 | ||
| 2026/1/22 | 1,429.5 | 1,430 | 1,405 | 1,413.5 | 7,725,000 | 1,413.5 | ||
| 2026/1/21 | 1,382.5 | 1,402.5 | 1,377 | 1,399.5 | 13,235,400 | 1,399.5 | ||
| 2026/1/20 | 1,465 | 1,470 | 1,436 | 1,442.5 | 9,688,900 | 1,442.5 | ||
| 2026/1/19 | 1,475 | 1,480.5 | 1,450 | 1,476.5 | 9,150,400 | 1,476.5 | ||
| 2026/1/16 | 1,491.5 | 1,497 | 1,471 | 1,477 | 11,228,100 | 1,477 |
1〜20/243件
