- 株価・信用残
- 売買内訳
(株)大和証券グループ本社の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,886（26/07/16）
- 年初来安値
- 1,377（26/01/05）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/8/12 | 1,815 | 1,828.5 | 1,797.5 | 1,806.5 | 4,858,400 | 1,806.5 | --- | 1.40 |
| 2026/8/10 | 1,817.5 | 1,818.5 | 1,785.5 | 1,788.5 | 3,067,500 | 1,788.5 | --- | 1.38 |
| 2026/8/7 | 1,847.5 | 1,849 | 1,804 | 1,818.5 | 3,727,300 | 1,818.5 | --- | 1.40 |
| 2026/8/6 | 1,790.5 | 1,828.5 | 1,790 | 1,825.5 | 3,642,300 | 1,825.5 | --- | 1.41 |
| 2026/8/5 | 1,787 | 1,830 | 1,782 | 1,811 | 4,474,200 | 1,811 | --- | 1.40 |
| 2026/8/4 | 1,800 | 1,811.5 | 1,760.5 | 1,765.5 | 6,053,400 | 1,765.5 | --- | 1.36 |
| 2026/8/3 | 1,796 | 1,814.5 | 1,741.5 | 1,812 | 7,156,300 | 1,812 | --- | 1.42 |
| 2026/7/31 | 1,793 | 1,824.5 | 1,764 | 1,807 | 7,658,600 | 1,807 | --- | 1.42 |
| 2026/7/30 | 1,803.5 | 1,813.5 | 1,777.5 | 1,792.5 | 5,507,400 | 1,792.5 | ||
| 2026/7/29 | 1,849 | 1,850 | 1,809.5 | 1,838.5 | 6,916,000 | 1,838.5 | ||
| 2026/7/28 | 1,846.5 | 1,860.5 | 1,813 | 1,836 | 4,527,900 | 1,836 | ||
| 2026/7/27 | 1,865 | 1,885 | 1,856.5 | 1,871.5 | 3,250,300 | 1,871.5 | ||
| 2026/7/24 | 1,851 | 1,866.5 | 1,842 | 1,857 | 3,000,100 | 1,857 | ||
| 2026/7/23 | 1,852.5 | 1,876.5 | 1,849 | 1,867.5 | 3,316,700 | 1,867.5 | ||
| 2026/7/22 | 1,841 | 1,866.5 | 1,834 | 1,852.5 | 4,567,500 | 1,852.5 | ||
| 2026/7/21 | 1,818 | 1,847 | 1,788.5 | 1,847 | 4,293,200 | 1,847 | ||
| 2026/7/17 | 1,850 | 1,858.5 | 1,744 | 1,779.5 | 5,969,800 | 1,779.5 | ||
| 2026/7/16 | 1,860 | 1,886.5 | 1,859 | 1,875.5 | 4,533,800 | 1,875.5 | ||
| 2026/7/15 | 1,838 | 1,879 | 1,826.5 | 1,879 | 6,357,900 | 1,879 | ||
| 2026/7/14 | 1,780 | 1,806.5 | 1,765.5 | 1,802 | 4,224,200 | 1,802 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
