(株)九州リースサービスの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,499（2025年9月11日）
- 年初来安値
- 840（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/2 | 1,440 | 1,457 | 1,420 | 1,421 | 33,400 | 1,421 | 8.68 | 0.73 |
| 2026/1/30 | 1,432 | 1,438 | 1,420 | 1,438 | 20,900 | 1,438 | 8.78 | 0.74 |
| 2026/1/29 | 1,402 | 1,427 | 1,395 | 1,427 | 36,300 | 1,427 | 8.71 | 0.74 |
| 2026/1/28 | 1,417 | 1,418 | 1,402 | 1,405 | 15,600 | 1,405 | 8.58 | 0.72 |
| 2026/1/27 | 1,420 | 1,420 | 1,409 | 1,417 | 13,200 | 1,417 | 8.65 | 0.73 |
| 2026/1/26 | 1,434 | 1,434 | 1,411 | 1,411 | 35,500 | 1,411 | 8.62 | 0.73 |
| 2026/1/23 | 1,445 | 1,447 | 1,420 | 1,425 | 31,500 | 1,425 | 8.7 | 0.73 |
| 2026/1/22 | 1,440 | 1,446 | 1,435 | 1,440 | 27,500 | 1,440 | 8.79 | 0.74 |
| 2026/1/21 | 1,430 | 1,436 | 1,422 | 1,425 | 24,300 | 1,425 | 8.7 | 0.73 |
| 2026/1/20 | 1,460 | 1,460 | 1,442 | 1,448 | 21,600 | 1,448 | ||
| 2026/1/19 | 1,473 | 1,473 | 1,454 | 1,460 | 14,700 | 1,460 | ||
| 2026/1/16 | 1,467 | 1,473 | 1,460 | 1,473 | 17,400 | 1,473 | ||
| 2026/1/15 | 1,448 | 1,469 | 1,441 | 1,469 | 36,700 | 1,469 | ||
| 2026/1/14 | 1,441 | 1,445 | 1,433 | 1,445 | 41,800 | 1,445 | ||
| 2026/1/13 | 1,460 | 1,470 | 1,439 | 1,445 | 36,700 | 1,445 | ||
| 2026/1/9 | 1,439 | 1,447 | 1,438 | 1,443 | 14,800 | 1,443 | ||
| 2026/1/8 | 1,439 | 1,454 | 1,437 | 1,439 | 23,100 | 1,439 | ||
| 2026/1/7 | 1,440 | 1,440 | 1,430 | 1,437 | 23,700 | 1,437 | ||
| 2026/1/6 | 1,427 | 1,435 | 1,421 | 1,435 | 21,100 | 1,435 | ||
| 2026/1/5 | 1,433 | 1,442 | 1,411 | 1,418 | 33,100 | 1,418 |
1〜20/244件
