(株)南都銀行の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 6,880（2026年1月23日）
- 年初来安値
- 2,960（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/1/30 | 6,690 | 6,710 | 6,620 | 6,660 | 114,000 | 6,660 | 13.95 | 0.69 |
| 2026/1/29 | 6,630 | 6,690 | 6,590 | 6,680 | 111,000 | 6,680 | 13.99 | 0.69 |
| 2026/1/28 | 6,660 | 6,700 | 6,610 | 6,610 | 65,900 | 6,610 | 13.84 | 0.68 |
| 2026/1/27 | 6,620 | 6,740 | 6,570 | 6,710 | 66,100 | 6,710 | 14.05 | 0.7 |
| 2026/1/26 | 6,720 | 6,740 | 6,620 | 6,650 | 94,500 | 6,650 | 13.92 | 0.69 |
| 2026/1/23 | 6,750 | 6,880 | 6,750 | 6,810 | 98,000 | 6,810 | 14.26 | 0.71 |
| 2026/1/22 | 6,650 | 6,810 | 6,650 | 6,750 | 157,000 | 6,750 | 14.13 | 0.7 |
| 2026/1/21 | 6,540 | 6,610 | 6,480 | 6,550 | 112,500 | 6,550 | 13.72 | 0.68 |
| 2026/1/20 | 6,720 | 6,780 | 6,620 | 6,720 | 110,900 | 6,720 | 14.07 | 0.7 |
| 2026/1/19 | 6,720 | 6,780 | 6,670 | 6,720 | 100,300 | 6,720 | 14.07 | 0.7 |
| 2026/1/16 | 6,600 | 6,720 | 6,570 | 6,720 | 78,400 | 6,720 | ||
| 2026/1/15 | 6,460 | 6,610 | 6,460 | 6,570 | 93,100 | 6,570 | ||
| 2026/1/14 | 6,440 | 6,480 | 6,320 | 6,460 | 117,500 | 6,460 | ||
| 2026/1/13 | 6,410 | 6,450 | 6,350 | 6,400 | 90,100 | 6,400 | ||
| 2026/1/9 | 6,190 | 6,240 | 6,180 | 6,210 | 65,500 | 6,210 | ||
| 2026/1/8 | 6,190 | 6,230 | 6,150 | 6,160 | 87,500 | 6,160 | ||
| 2026/1/7 | 6,060 | 6,210 | 6,060 | 6,190 | 88,100 | 6,190 | ||
| 2026/1/6 | 6,110 | 6,160 | 6,090 | 6,100 | 146,900 | 6,100 | ||
| 2026/1/5 | 5,960 | 6,050 | 5,960 | 6,020 | 110,700 | 6,020 | ||
| 2025/12/30 | 5,990 | 6,100 | 5,960 | 5,960 | 97,800 | 5,960 |
1〜20/245件
