(株)滋賀銀行の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 7,730（2025年12月22日）
- 年初来安値
- 3,830（2025年1月14日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/30 | 7,220 | 7,280 | 7,170 | 7,180 | 72,300 | 7,180 |
| 2025/12/29 | 7,180 | 7,200 | 7,110 | 7,200 | 97,100 | 7,200 |
| 2025/12/26 | 7,260 | 7,260 | 7,130 | 7,180 | 95,000 | 7,180 |
| 2025/12/25 | 7,230 | 7,240 | 7,170 | 7,190 | 69,800 | 7,190 |
| 2025/12/24 | 7,390 | 7,420 | 7,220 | 7,230 | 115,600 | 7,230 |
| 2025/12/23 | 7,550 | 7,570 | 7,340 | 7,340 | 110,400 | 7,340 |
| 2025/12/22 | 7,650 | 7,730 | 7,510 | 7,550 | 151,300 | 7,550 |
| 2025/12/19 | 7,360 | 7,510 | 7,340 | 7,500 | 151,400 | 7,500 |
| 2025/12/18 | 7,430 | 7,450 | 7,270 | 7,330 | 85,400 | 7,330 |
| 2025/12/17 | 7,380 | 7,400 | 7,230 | 7,380 | 103,300 | 7,380 |
| 2025/12/16 | 7,490 | 7,490 | 7,280 | 7,310 | 147,000 | 7,310 |
| 2025/12/15 | 7,330 | 7,490 | 7,290 | 7,480 | 144,100 | 7,480 |
| 2025/12/12 | 7,390 | 7,430 | 7,300 | 7,330 | 134,600 | 7,330 |
| 2025/12/11 | 7,310 | 7,400 | 7,240 | 7,290 | 137,400 | 7,290 |
| 2025/12/10 | 7,120 | 7,250 | 7,110 | 7,240 | 129,800 | 7,240 |
| 2025/12/9 | 7,050 | 7,110 | 7,040 | 7,070 | 64,500 | 7,070 |
| 2025/12/8 | 7,050 | 7,130 | 6,920 | 7,050 | 99,500 | 7,050 |
| 2025/12/5 | 7,000 | 7,070 | 6,950 | 7,050 | 109,300 | 7,050 |
| 2025/12/4 | 6,780 | 7,060 | 6,780 | 7,050 | 141,800 | 7,050 |
| 2025/12/3 | 7,000 | 7,010 | 6,760 | 6,800 | 179,400 | 6,800 |
1〜20/243件
