ソーダニッカ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,226（2026年2月5日）
- 年初来安値
- 820（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/9 | 1,179 | 1,183 | 1,161 | 1,179 | 96,800 | 1,179 | 11.68 | 0.81 |
| 2026/2/6 | 1,152 | 1,171 | 1,134 | 1,165 | 161,500 | 1,165 | 11.55 | 0.8 |
| 2026/2/5 | 1,220 | 1,226 | 1,135 | 1,161 | 289,900 | 1,161 | 11.5 | 0.84 |
| 2026/2/4 | 1,174 | 1,207 | 1,174 | 1,194 | 118,700 | 1,194 | 11.83 | 0.87 |
| 2026/2/3 | 1,168 | 1,177 | 1,160 | 1,171 | 91,100 | 1,171 | 11.6 | 0.85 |
| 2026/2/2 | 1,185 | 1,193 | 1,157 | 1,157 | 94,100 | 1,157 | 11.46 | 0.84 |
| 2026/1/30 | 1,158 | 1,169 | 1,152 | 1,168 | 81,400 | 1,168 | 11.57 | 0.85 |
| 2026/1/29 | 1,150 | 1,159 | 1,131 | 1,157 | 152,700 | 1,157 | 11.46 | 0.84 |
| 2026/1/28 | 1,140 | 1,153 | 1,133 | 1,146 | 89,300 | 1,146 | 11.35 | 0.83 |
| 2026/1/27 | 1,136 | 1,144 | 1,126 | 1,140 | 62,400 | 1,140 | ||
| 2026/1/26 | 1,153 | 1,163 | 1,141 | 1,144 | 141,700 | 1,144 | ||
| 2026/1/23 | 1,187 | 1,191 | 1,162 | 1,167 | 123,500 | 1,167 | ||
| 2026/1/22 | 1,156 | 1,191 | 1,151 | 1,191 | 246,600 | 1,191 | ||
| 2026/1/21 | 1,140 | 1,140 | 1,123 | 1,135 | 82,800 | 1,135 | ||
| 2026/1/20 | 1,160 | 1,160 | 1,144 | 1,148 | 73,500 | 1,148 | ||
| 2026/1/19 | 1,172 | 1,172 | 1,150 | 1,157 | 123,500 | 1,157 | ||
| 2026/1/16 | 1,147 | 1,170 | 1,147 | 1,167 | 145,200 | 1,167 | ||
| 2026/1/15 | 1,147 | 1,155 | 1,145 | 1,155 | 56,000 | 1,155 | ||
| 2026/1/14 | 1,149 | 1,153 | 1,141 | 1,150 | 45,200 | 1,150 | ||
| 2026/1/13 | 1,140 | 1,151 | 1,124 | 1,145 | 80,400 | 1,145 |
1〜20/244件
