象印マホービン(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,944（2025年7月11日）
- 年初来安値
- 1,195（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/23 | 1,586 | 1,591 | 1,576 | 1,585 | 89,500 | 1,585 |
| 2026/1/22 | 1,590 | 1,593 | 1,584 | 1,586 | 125,500 | 1,586 |
| 2026/1/21 | 1,577 | 1,591 | 1,574 | 1,589 | 230,900 | 1,589 |
| 2026/1/20 | 1,581 | 1,593 | 1,573 | 1,588 | 193,100 | 1,588 |
| 2026/1/19 | 1,576 | 1,586 | 1,574 | 1,582 | 147,700 | 1,582 |
| 2026/1/16 | 1,570 | 1,584 | 1,565 | 1,584 | 126,500 | 1,584 |
| 2026/1/15 | 1,560 | 1,581 | 1,556 | 1,579 | 149,700 | 1,579 |
| 2026/1/14 | 1,562 | 1,573 | 1,556 | 1,561 | 133,800 | 1,561 |
| 2026/1/13 | 1,569 | 1,569 | 1,549 | 1,561 | 146,100 | 1,561 |
| 2026/1/9 | 1,554 | 1,563 | 1,547 | 1,559 | 161,300 | 1,559 |
| 2026/1/8 | 1,562 | 1,567 | 1,540 | 1,547 | 232,100 | 1,547 |
| 2026/1/7 | 1,566 | 1,582 | 1,559 | 1,569 | 209,500 | 1,569 |
| 2026/1/6 | 1,564 | 1,574 | 1,555 | 1,566 | 191,000 | 1,566 |
| 2026/1/5 | 1,563 | 1,570 | 1,548 | 1,561 | 238,200 | 1,561 |
| 2025/12/30 | 1,560 | 1,577 | 1,555 | 1,566 | 257,500 | 1,566 |
| 2025/12/29 | 1,573 | 1,577 | 1,547 | 1,566 | 479,400 | 1,566 |
| 2025/12/26 | 1,605 | 1,625 | 1,571 | 1,573 | 1,033,400 | 1,573 |
| 2025/12/25 | 1,640 | 1,645 | 1,624 | 1,643 | 373,700 | 1,643 |
| 2025/12/24 | 1,659 | 1,659 | 1,599 | 1,614 | 659,700 | 1,614 |
| 2025/12/23 | 1,672 | 1,682 | 1,641 | 1,647 | 693,600 | 1,647 |
1〜20/244件
