- 東証PRM
OTC（---）
ヤマハ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,259（2025年3月19日）
- 年初来安値
- 934（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/11 | 1,081 | 1,087 | 1,068 | 1,070 | 1,133,500 | 1,070 |
| 2025/12/10 | 1,093.5 | 1,101 | 1,077.5 | 1,079 | 1,384,200 | 1,079 |
| 2025/12/9 | 1,082 | 1,095 | 1,082 | 1,088.5 | 1,582,500 | 1,088.5 |
| 2025/12/8 | 1,066.5 | 1,079.5 | 1,066 | 1,074.5 | 1,300,100 | 1,074.5 |
| 2025/12/5 | 1,073.5 | 1,073.5 | 1,056 | 1,066.5 | 1,371,700 | 1,066.5 |
| 2025/12/4 | 1,053 | 1,074 | 1,053 | 1,074 | 1,111,200 | 1,074 |
| 2025/12/3 | 1,061 | 1,065.5 | 1,054 | 1,057 | 1,190,200 | 1,057 |
| 2025/12/2 | 1,062.5 | 1,068.5 | 1,056.5 | 1,064.5 | 1,160,600 | 1,064.5 |
| 2025/12/1 | 1,075 | 1,078 | 1,055.5 | 1,061.5 | 1,228,100 | 1,061.5 |
| 2025/11/28 | 1,089 | 1,091.5 | 1,080.5 | 1,080.5 | 933,300 | 1,080.5 |
| 2025/11/27 | 1,086 | 1,092 | 1,081 | 1,084 | 989,300 | 1,084 |
| 2025/11/26 | 1,063 | 1,085.5 | 1,059 | 1,085.5 | 2,050,000 | 1,085.5 |
| 2025/11/25 | 1,070 | 1,072.5 | 1,058.5 | 1,058.5 | 1,391,300 | 1,058.5 |
| 2025/11/21 | 1,046.5 | 1,065 | 1,044 | 1,064 | 1,571,400 | 1,064 |
| 2025/11/20 | 1,044 | 1,055.5 | 1,042.5 | 1,050 | 1,730,800 | 1,050 |
| 2025/11/19 | 1,049.5 | 1,050 | 1,032 | 1,032 | 1,612,300 | 1,032 |
| 2025/11/18 | 1,055.5 | 1,065.5 | 1,043 | 1,046 | 1,439,000 | 1,046 |
| 2025/11/17 | 1,058.5 | 1,072 | 1,054 | 1,067 | 1,866,100 | 1,067 |
| 2025/11/14 | 1,056.5 | 1,067.5 | 1,049.5 | 1,065 | 2,020,500 | 1,065 |
| 2025/11/13 | 1,065 | 1,068.5 | 1,053.5 | 1,056 | 1,034,000 | 1,056 |
1〜20/244件
