スターツ出版(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 4,630（2025年8月6日）
- 年初来安値
- 2,931（2025年2月4日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/1/29 | 3,740 | 3,835 | 3,740 | 3,780 | 1,300 | 3,780 | 8.39 | 1.4 |
| 2026/1/28 | 3,870 | 3,870 | 3,740 | 3,740 | 1,400 | 3,740 | 8.3 | 1.38 |
| 2026/1/27 | 3,835 | 3,870 | 3,800 | 3,870 | 3,800 | 3,870 | 8.59 | 1.43 |
| 2026/1/26 | 3,820 | 3,820 | 3,755 | 3,775 | 1,200 | 3,775 | 8.38 | 1.4 |
| 2026/1/23 | 3,705 | 3,800 | 3,700 | 3,790 | 3,500 | 3,790 | 8.41 | 1.4 |
| 2026/1/22 | 3,665 | 3,735 | 3,665 | 3,730 | 2,600 | 3,730 | 8.28 | 1.38 |
| 2026/1/21 | 3,670 | 3,695 | 3,650 | 3,680 | 4,700 | 3,680 | 8.17 | 1.36 |
| 2026/1/20 | 3,685 | 3,700 | 3,670 | 3,670 | 2,600 | 3,670 | 8.15 | 1.36 |
| 2026/1/19 | 3,700 | 3,715 | 3,680 | 3,700 | 3,800 | 3,700 | 8.21 | 1.37 |
| 2026/1/16 | 3,770 | 3,780 | 3,705 | 3,755 | 3,500 | 3,755 | 8.33 | 1.39 |
| 2026/1/15 | 3,665 | 3,755 | 3,665 | 3,755 | 5,200 | 3,755 | ||
| 2026/1/14 | 3,710 | 3,720 | 3,690 | 3,690 | 3,700 | 3,690 | ||
| 2026/1/13 | 3,890 | 3,890 | 3,720 | 3,740 | 4,700 | 3,740 | ||
| 2026/1/9 | 3,865 | 3,865 | 3,820 | 3,820 | 800 | 3,820 | ||
| 2026/1/8 | 3,835 | 3,870 | 3,815 | 3,865 | 2,400 | 3,865 | ||
| 2026/1/7 | 3,855 | 3,875 | 3,850 | 3,850 | 1,400 | 3,850 | ||
| 2026/1/6 | 3,840 | 3,880 | 3,805 | 3,875 | 4,600 | 3,875 | ||
| 2026/1/5 | 3,770 | 3,870 | 3,770 | 3,855 | 3,700 | 3,855 | ||
| 2025/12/30 | 3,860 | 3,865 | 3,805 | 3,805 | 2,100 | 3,805 | ||
| 2025/12/29 | 3,850 | 3,860 | 3,725 | 3,860 | 4,500 | 3,860 |
1〜20/245件
