前田工繊(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,159（2025年5月29日）
- 年初来安値
- 1,738（2025年2月25日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/19 | 1,990 | 2,002 | 1,945 | 1,945 | 125,600 | 1,945 |
| 2026/1/16 | 1,995 | 2,007 | 1,971 | 1,990 | 81,000 | 1,990 |
| 2026/1/15 | 1,985 | 2,014 | 1,980 | 1,999 | 73,600 | 1,999 |
| 2026/1/14 | 1,971 | 1,999 | 1,970 | 1,986 | 77,500 | 1,986 |
| 2026/1/13 | 1,991 | 1,999 | 1,961 | 1,966 | 125,900 | 1,966 |
| 2026/1/9 | 1,982 | 1,993 | 1,976 | 1,982 | 68,800 | 1,982 |
| 2026/1/8 | 1,971 | 1,987 | 1,971 | 1,972 | 72,900 | 1,972 |
| 2026/1/7 | 1,970 | 1,988 | 1,960 | 1,981 | 125,400 | 1,981 |
| 2026/1/6 | 1,977 | 1,997 | 1,977 | 1,990 | 71,100 | 1,990 |
| 2026/1/5 | 1,970 | 2,004 | 1,944 | 1,977 | 122,100 | 1,977 |
| 2025/12/30 | 1,981 | 1,990 | 1,974 | 1,978 | 96,200 | 1,978 |
| 2025/12/29 | 1,978 | 1,991 | 1,968 | 1,987 | 97,700 | 1,987 |
| 2025/12/26 | 1,984 | 2,000 | 1,979 | 1,983 | 64,900 | 1,983 |
| 2025/12/25 | 1,972 | 2,000 | 1,972 | 1,982 | 56,900 | 1,982 |
| 2025/12/24 | 1,981 | 1,987 | 1,969 | 1,972 | 71,800 | 1,972 |
| 2025/12/23 | 1,965 | 1,989 | 1,965 | 1,982 | 41,500 | 1,982 |
| 2025/12/22 | 1,967 | 1,987 | 1,967 | 1,980 | 64,600 | 1,980 |
| 2025/12/19 | 1,957 | 1,978 | 1,957 | 1,968 | 90,200 | 1,968 |
| 2025/12/18 | 1,960 | 1,980 | 1,960 | 1,964 | 74,700 | 1,964 |
| 2025/12/17 | 1,954 | 1,985 | 1,951 | 1,966 | 56,200 | 1,966 |
1〜20/244件
