前田工繊(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,241（26/03/05）
- 年初来安値
- 1,721（26/06/02）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/6/5 | 1,773 | 1,790 | 1,773 | 1,790 | 93,700 | 1,790 | 15.81 | 1.60 |
| 2026/6/4 | 1,785 | 1,804 | 1,772 | 1,772 | 152,400 | 1,772 | 15.65 | 1.59 |
| 2026/6/3 | 1,767 | 1,817 | 1,765 | 1,802 | 140,700 | 1,802 | 15.92 | 1.61 |
| 2026/6/2 | 1,757 | 1,790 | 1,721 | 1,767 | 218,200 | 1,767 | 15.61 | 1.58 |
| 2026/6/1 | 1,816 | 1,824 | 1,788 | 1,793 | 165,500 | 1,793 | 15.84 | 1.61 |
| 2026/5/29 | 1,803 | 1,848 | 1,803 | 1,833 | 259,400 | 1,833 | 16.19 | 1.64 |
| 2026/5/28 | 1,809 | 1,811 | 1,781 | 1,801 | 171,800 | 1,801 | 15.91 | 1.61 |
| 2026/5/27 | 1,806 | 1,813 | 1,783 | 1,801 | 104,300 | 1,801 | 15.91 | 1.61 |
| 2026/5/26 | 1,795 | 1,806 | 1,783 | 1,790 | 102,800 | 1,790 | 15.81 | 1.60 |
| 2026/5/25 | 1,813 | 1,820 | 1,767 | 1,793 | 119,400 | 1,793 | 15.84 | 1.61 |
| 2026/5/22 | 1,788 | 1,848 | 1,757 | 1,802 | 201,200 | 1,802 | ||
| 2026/5/21 | 1,819 | 1,845 | 1,790 | 1,803 | 172,100 | 1,803 | ||
| 2026/5/20 | 1,828 | 1,830 | 1,799 | 1,815 | 131,000 | 1,815 | ||
| 2026/5/19 | 1,827 | 1,859 | 1,816 | 1,839 | 212,000 | 1,839 | ||
| 2026/5/18 | 1,794 | 1,806 | 1,732 | 1,797 | 306,900 | 1,797 | ||
| 2026/5/15 | 1,849 | 1,877 | 1,790 | 1,807 | 221,200 | 1,807 | ||
| 2026/5/14 | 1,845 | 1,949 | 1,829 | 1,876 | 191,400 | 1,876 | ||
| 2026/5/13 | 1,877 | 1,890 | 1,834 | 1,845 | 187,700 | 1,845 | ||
| 2026/5/12 | 1,845 | 1,865 | 1,843 | 1,862 | 179,000 | 1,862 | ||
| 2026/5/11 | 1,830 | 1,857 | 1,818 | 1,845 | 152,700 | 1,845 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/242件
