前田工繊(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,159（2025年5月29日）
- 年初来安値
- 1,738（2025年2月25日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/10 | 1,979 | 1,993 | 1,974 | 1,993 | 125,800 | 1,993 | 17.59 | 1.9 |
| 2026/2/9 | 1,975 | 1,981 | 1,958 | 1,979 | 98,800 | 1,979 | 17.46 | 1.89 |
| 2026/2/6 | 1,975 | 1,992 | 1,951 | 1,958 | 119,100 | 1,958 | 17.28 | 1.87 |
| 2026/2/5 | 1,961 | 1,977 | 1,953 | 1,959 | 186,100 | 1,959 | 17.29 | 1.87 |
| 2026/2/4 | 1,903 | 1,940 | 1,891 | 1,928 | 131,100 | 1,928 | 17.01 | 1.84 |
| 2026/2/3 | 1,891 | 1,920 | 1,881 | 1,900 | 146,400 | 1,900 | 16.77 | 1.81 |
| 2026/2/2 | 1,850 | 1,892 | 1,840 | 1,879 | 166,900 | 1,879 | 16.58 | 1.79 |
| 2026/1/30 | 1,849 | 1,851 | 1,836 | 1,850 | 136,000 | 1,850 | 16.33 | 1.76 |
| 2026/1/29 | 1,830 | 1,830 | 1,805 | 1,830 | 138,700 | 1,830 | 16.15 | 1.75 |
| 2026/1/28 | 1,873 | 1,873 | 1,825 | 1,838 | 161,300 | 1,838 | 16.22 | 1.75 |
| 2026/1/27 | 1,910 | 1,920 | 1,886 | 1,889 | 125,200 | 1,889 | ||
| 2026/1/26 | 1,915 | 1,928 | 1,903 | 1,927 | 117,900 | 1,927 | ||
| 2026/1/23 | 1,962 | 1,982 | 1,931 | 1,933 | 122,000 | 1,933 | ||
| 2026/1/22 | 1,937 | 1,950 | 1,926 | 1,944 | 83,700 | 1,944 | ||
| 2026/1/21 | 1,920 | 1,940 | 1,916 | 1,921 | 110,700 | 1,921 | ||
| 2026/1/20 | 1,946 | 1,954 | 1,928 | 1,931 | 106,600 | 1,931 | ||
| 2026/1/19 | 1,990 | 2,002 | 1,945 | 1,945 | 125,600 | 1,945 | ||
| 2026/1/16 | 1,995 | 2,007 | 1,971 | 1,990 | 81,000 | 1,990 | ||
| 2026/1/15 | 1,985 | 2,014 | 1,980 | 1,999 | 73,600 | 1,999 | ||
| 2026/1/14 | 1,971 | 1,999 | 1,970 | 1,986 | 77,500 | 1,986 |
1〜20/244件
