シークス(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,410（2025年10月9日）
- 年初来安値
- 881（2025年4月9日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/19 | 1,359 | 1,359 | 1,329 | 1,349 | 97,900 | 1,349 |
| 2026/1/16 | 1,330 | 1,361 | 1,330 | 1,361 | 158,100 | 1,361 |
| 2026/1/15 | 1,320 | 1,340 | 1,320 | 1,340 | 95,400 | 1,340 |
| 2026/1/14 | 1,319 | 1,340 | 1,317 | 1,330 | 128,800 | 1,330 |
| 2026/1/13 | 1,326 | 1,326 | 1,301 | 1,311 | 183,400 | 1,311 |
| 2026/1/9 | 1,301 | 1,318 | 1,301 | 1,306 | 98,300 | 1,306 |
| 2026/1/8 | 1,310 | 1,336 | 1,308 | 1,308 | 168,700 | 1,308 |
| 2026/1/7 | 1,301 | 1,329 | 1,301 | 1,317 | 140,700 | 1,317 |
| 2026/1/6 | 1,319 | 1,325 | 1,307 | 1,318 | 119,900 | 1,318 |
| 2026/1/5 | 1,320 | 1,324 | 1,307 | 1,313 | 145,200 | 1,313 |
| 2025/12/30 | 1,330 | 1,330 | 1,304 | 1,309 | 154,500 | 1,309 |
| 2025/12/29 | 1,290 | 1,329 | 1,280 | 1,320 | 597,400 | 1,320 |
| 2025/12/26 | 1,344 | 1,349 | 1,337 | 1,344 | 511,500 | 1,344 |
| 2025/12/25 | 1,337 | 1,347 | 1,334 | 1,344 | 153,700 | 1,344 |
| 2025/12/24 | 1,347 | 1,352 | 1,336 | 1,338 | 142,500 | 1,338 |
| 2025/12/23 | 1,330 | 1,354 | 1,330 | 1,347 | 259,800 | 1,347 |
| 2025/12/22 | 1,318 | 1,346 | 1,314 | 1,343 | 428,700 | 1,343 |
| 2025/12/19 | 1,299 | 1,317 | 1,298 | 1,308 | 281,200 | 1,308 |
| 2025/12/18 | 1,282 | 1,305 | 1,282 | 1,296 | 357,200 | 1,296 |
| 2025/12/17 | 1,300 | 1,306 | 1,287 | 1,294 | 237,800 | 1,294 |
1〜20/244件
