シークス(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,410（2025年10月9日）
- 年初来安値
- 881（2025年4月9日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/30 | 1,330 | 1,330 | 1,304 | 1,309 | 154,500 | 1,309 |
| 2025/12/29 | 1,290 | 1,329 | 1,280 | 1,320 | 597,400 | 1,320 |
| 2025/12/26 | 1,344 | 1,349 | 1,337 | 1,344 | 511,500 | 1,344 |
| 2025/12/25 | 1,337 | 1,347 | 1,334 | 1,344 | 153,700 | 1,344 |
| 2025/12/24 | 1,347 | 1,352 | 1,336 | 1,338 | 142,500 | 1,338 |
| 2025/12/23 | 1,330 | 1,354 | 1,330 | 1,347 | 259,800 | 1,347 |
| 2025/12/22 | 1,318 | 1,346 | 1,314 | 1,343 | 428,700 | 1,343 |
| 2025/12/19 | 1,299 | 1,317 | 1,298 | 1,308 | 281,200 | 1,308 |
| 2025/12/18 | 1,282 | 1,305 | 1,282 | 1,296 | 357,200 | 1,296 |
| 2025/12/17 | 1,300 | 1,306 | 1,287 | 1,294 | 237,800 | 1,294 |
| 2025/12/16 | 1,302 | 1,307 | 1,296 | 1,297 | 193,100 | 1,297 |
| 2025/12/15 | 1,291 | 1,312 | 1,289 | 1,312 | 276,100 | 1,312 |
| 2025/12/12 | 1,291 | 1,299 | 1,287 | 1,299 | 286,400 | 1,299 |
| 2025/12/11 | 1,300 | 1,305 | 1,278 | 1,289 | 290,100 | 1,289 |
| 2025/12/10 | 1,315 | 1,319 | 1,303 | 1,303 | 173,800 | 1,303 |
| 2025/12/9 | 1,305 | 1,314 | 1,300 | 1,309 | 221,300 | 1,309 |
| 2025/12/8 | 1,296 | 1,311 | 1,290 | 1,301 | 267,200 | 1,301 |
| 2025/12/5 | 1,281 | 1,284 | 1,275 | 1,279 | 125,500 | 1,279 |
| 2025/12/4 | 1,267 | 1,286 | 1,266 | 1,286 | 146,900 | 1,286 |
| 2025/12/3 | 1,276 | 1,281 | 1,268 | 1,268 | 131,800 | 1,268 |
1〜20/243件
