- 株価・信用残
- 売買内訳
(株)ノジマの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,607（26/06/10）
- 年初来安値
- 1,058（26/03/23）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/8/14 | 1,314 | 1,332 | 1,311 | 1,318 | 784,900 | 1,318 | 7.96 | 1.51 |
| 2026/8/13 | 1,329 | 1,333 | 1,318 | 1,326 | 476,900 | 1,326 | 8.01 | 1.52 |
| 2026/8/12 | 1,318 | 1,329 | 1,300 | 1,317 | 584,100 | 1,317 | 7.95 | 1.51 |
| 2026/8/10 | 1,321 | 1,321 | 1,301 | 1,318 | 501,000 | 1,318 | 7.96 | 1.51 |
| 2026/8/7 | 1,300 | 1,325 | 1,300 | 1,321 | 670,900 | 1,321 | 7.98 | 1.52 |
| 2026/8/6 | 1,290 | 1,313 | 1,290 | 1,310 | 532,700 | 1,310 | 7.91 | 1.50 |
| 2026/8/5 | 1,297 | 1,326 | 1,274 | 1,290 | 934,300 | 1,290 | 7.79 | 1.48 |
| 2026/8/4 | 1,322 | 1,323 | 1,290 | 1,297 | 719,400 | 1,297 | 7.83 | 1.49 |
| 2026/8/3 | 1,299 | 1,332 | 1,271 | 1,322 | 979,800 | 1,322 | 7.98 | 1.52 |
| 2026/7/31 | 1,372 | 1,379 | 1,302 | 1,305 | 1,620,300 | 1,305 | ||
| 2026/7/30 | 1,430 | 1,435 | 1,364 | 1,382 | 1,985,200 | 1,382 | ||
| 2026/7/29 | 1,461 | 1,478 | 1,446 | 1,461 | 1,063,300 | 1,461 | ||
| 2026/7/28 | 1,445 | 1,492 | 1,423 | 1,461 | 918,400 | 1,461 | ||
| 2026/7/27 | 1,455 | 1,461 | 1,428 | 1,443 | 582,300 | 1,443 | ||
| 2026/7/24 | 1,385 | 1,445 | 1,379 | 1,439 | 895,900 | 1,439 | ||
| 2026/7/23 | 1,358 | 1,404 | 1,347 | 1,401 | 1,001,200 | 1,401 | ||
| 2026/7/22 | 1,376 | 1,376 | 1,346 | 1,363 | 718,500 | 1,363 | ||
| 2026/7/21 | 1,356 | 1,400 | 1,349 | 1,382 | 967,700 | 1,382 | ||
| 2026/7/17 | 1,339 | 1,354 | 1,326 | 1,338 | 701,200 | 1,338 | ||
| 2026/7/16 | 1,355 | 1,361 | 1,332 | 1,338 | 1,168,000 | 1,338 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/242件
