小野建(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,563（25/03/10）
- 年初来安値
- 1,250（25/04/07）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/3/13 | 1,420 | 1,433 | 1,410 | 1,421 | 47,500 | 1,421 | 11.78 | 0.36 |
| 2026/3/12 | 1,446 | 1,450 | 1,425 | 1,427 | 45,900 | 1,427 | 11.83 | 0.36 |
| 2026/3/11 | 1,455 | 1,464 | 1,445 | 1,445 | 43,000 | 1,445 | 11.98 | 0.36 |
| 2026/3/10 | 1,441 | 1,450 | 1,430 | 1,449 | 42,200 | 1,449 | 12.01 | 0.37 |
| 2026/3/9 | 1,397 | 1,427 | 1,385 | 1,424 | 103,300 | 1,424 | 11.80 | 0.36 |
| 2026/3/6 | 1,435 | 1,444 | 1,425 | 1,440 | 59,300 | 1,440 | 11.94 | 0.36 |
| 2026/3/5 | 1,438 | 1,459 | 1,432 | 1,446 | 67,200 | 1,446 | 11.99 | 0.36 |
| 2026/3/4 | 1,435 | 1,437 | 1,389 | 1,408 | 129,600 | 1,408 | 11.67 | 0.36 |
| 2026/3/3 | 1,467 | 1,489 | 1,450 | 1,455 | 101,800 | 1,455 | 12.06 | 0.37 |
| 2026/3/2 | 1,478 | 1,487 | 1,460 | 1,474 | 74,700 | 1,474 | 12.22 | 0.37 |
| 2026/2/27 | 1,472 | 1,496 | 1,467 | 1,495 | 86,300 | 1,495 | ||
| 2026/2/26 | 1,480 | 1,487 | 1,470 | 1,471 | 49,700 | 1,471 | ||
| 2026/2/25 | 1,494 | 1,494 | 1,468 | 1,473 | 57,500 | 1,473 | ||
| 2026/2/24 | 1,484 | 1,494 | 1,475 | 1,487 | 104,400 | 1,487 | ||
| 2026/2/20 | 1,467 | 1,481 | 1,460 | 1,480 | 71,900 | 1,480 | ||
| 2026/2/19 | 1,471 | 1,481 | 1,467 | 1,477 | 89,700 | 1,477 | ||
| 2026/2/18 | 1,459 | 1,474 | 1,459 | 1,468 | 43,300 | 1,468 | ||
| 2026/2/17 | 1,460 | 1,472 | 1,454 | 1,457 | 39,700 | 1,457 | ||
| 2026/2/16 | 1,468 | 1,475 | 1,460 | 1,468 | 54,300 | 1,468 | ||
| 2026/2/13 | 1,489 | 1,489 | 1,453 | 1,456 | 68,400 | 1,456 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/244件
