(株)ＬＩＴＡＬＩＣＯの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,504（2025年7月30日）
- 年初来安値
- 807（2025年1月15日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/6 | 1,300 | 1,313 | 1,293 | 1,312 | 66,700 | 1,312 |
| 2026/1/5 | 1,288 | 1,307 | 1,277 | 1,293 | 112,300 | 1,293 |
| 2025/12/30 | 1,288 | 1,322 | 1,284 | 1,294 | 127,900 | 1,294 |
| 2025/12/29 | 1,294 | 1,294 | 1,279 | 1,288 | 82,400 | 1,288 |
| 2025/12/26 | 1,282 | 1,292 | 1,257 | 1,292 | 101,100 | 1,292 |
| 2025/12/25 | 1,300 | 1,300 | 1,273 | 1,282 | 51,000 | 1,282 |
| 2025/12/24 | 1,317 | 1,317 | 1,287 | 1,288 | 79,900 | 1,288 |
| 2025/12/23 | 1,303 | 1,349 | 1,290 | 1,298 | 199,600 | 1,298 |
| 2025/12/22 | 1,300 | 1,317 | 1,267 | 1,316 | 155,200 | 1,316 |
| 2025/12/19 | 1,298 | 1,318 | 1,298 | 1,313 | 164,700 | 1,313 |
| 2025/12/18 | 1,275 | 1,299 | 1,264 | 1,298 | 123,300 | 1,298 |
| 2025/12/17 | 1,274 | 1,274 | 1,252 | 1,266 | 125,500 | 1,266 |
| 2025/12/16 | 1,268 | 1,275 | 1,253 | 1,260 | 77,400 | 1,260 |
| 2025/12/15 | 1,219 | 1,267 | 1,214 | 1,262 | 70,300 | 1,262 |
| 2025/12/12 | 1,217 | 1,237 | 1,217 | 1,227 | 61,900 | 1,227 |
| 2025/12/11 | 1,251 | 1,255 | 1,200 | 1,207 | 86,200 | 1,207 |
| 2025/12/10 | 1,243 | 1,254 | 1,237 | 1,250 | 71,900 | 1,250 |
| 2025/12/9 | 1,300 | 1,309 | 1,236 | 1,251 | 115,200 | 1,251 |
| 2025/12/8 | 1,273 | 1,314 | 1,273 | 1,304 | 152,000 | 1,304 |
| 2025/12/5 | 1,235 | 1,285 | 1,235 | 1,273 | 123,300 | 1,273 |
1〜20/244件
