(株)ＬＩＴＡＬＩＣＯの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,366（26/02/18）
- 年初来安値
- 1,123（26/03/31）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/4/13 | 1,240 | 1,246 | 1,225 | 1,230 | 51,200 | 1,230 | 17.44 | 3.15 |
| 2026/4/10 | 1,239 | 1,252 | 1,230 | 1,240 | 75,700 | 1,240 | 17.58 | 3.17 |
| 2026/4/9 | 1,260 | 1,279 | 1,229 | 1,240 | 98,500 | 1,240 | 17.58 | 3.17 |
| 2026/4/8 | 1,281 | 1,288 | 1,260 | 1,260 | 133,400 | 1,260 | 17.86 | 3.22 |
| 2026/4/7 | 1,271 | 1,290 | 1,255 | 1,263 | 93,400 | 1,263 | 17.90 | 3.23 |
| 2026/4/6 | 1,199 | 1,262 | 1,199 | 1,255 | 91,000 | 1,255 | 17.79 | 3.21 |
| 2026/4/3 | 1,220 | 1,229 | 1,213 | 1,229 | 77,100 | 1,229 | 17.42 | 3.14 |
| 2026/4/2 | 1,207 | 1,233 | 1,195 | 1,199 | 134,500 | 1,199 | 17.00 | 3.07 |
| 2026/4/1 | 1,173 | 1,196 | 1,160 | 1,190 | 120,900 | 1,190 | 16.87 | 3.04 |
| 2026/3/31 | 1,153 | 1,167 | 1,123 | 1,133 | 226,600 | 1,133 | 16.06 | 2.90 |
| 2026/3/30 | 1,215 | 1,219 | 1,153 | 1,157 | 220,800 | 1,157 | ||
| 2026/3/27 | 1,227 | 1,243 | 1,224 | 1,235 | 166,300 | 1,235 | ||
| 2026/3/26 | 1,300 | 1,319 | 1,221 | 1,233 | 314,300 | 1,233 | ||
| 2026/3/25 | 1,302 | 1,332 | 1,300 | 1,321 | 124,000 | 1,321 | ||
| 2026/3/24 | 1,266 | 1,295 | 1,265 | 1,285 | 124,100 | 1,285 | ||
| 2026/3/23 | 1,266 | 1,282 | 1,223 | 1,236 | 201,400 | 1,236 | ||
| 2026/3/19 | 1,295 | 1,305 | 1,282 | 1,282 | 135,900 | 1,282 | ||
| 2026/3/18 | 1,288 | 1,320 | 1,288 | 1,310 | 90,900 | 1,310 | ||
| 2026/3/17 | 1,297 | 1,305 | 1,288 | 1,288 | 104,600 | 1,288 | ||
| 2026/3/16 | 1,286 | 1,314 | 1,286 | 1,297 | 107,000 | 1,297 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/244件
