- 東証PRM
OTC（---）
アンリツ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,520（2025年11月4日）
- 年初来安値
- 1,145（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/23 | 2,368 | 2,379 | 2,344.5 | 2,361 | 607,700 | 2,361 |
| 2026/1/22 | 2,365 | 2,371.5 | 2,335 | 2,354 | 529,300 | 2,354 |
| 2026/1/21 | 2,306.5 | 2,346 | 2,303 | 2,336.5 | 694,200 | 2,336.5 |
| 2026/1/20 | 2,420.5 | 2,423.5 | 2,348 | 2,356.5 | 729,500 | 2,356.5 |
| 2026/1/19 | 2,415 | 2,439.5 | 2,382 | 2,413.5 | 725,000 | 2,413.5 |
| 2026/1/16 | 2,380 | 2,417 | 2,347 | 2,410 | 817,700 | 2,410 |
| 2026/1/15 | 2,349.5 | 2,409.5 | 2,336 | 2,396 | 1,029,100 | 2,396 |
| 2026/1/14 | 2,300 | 2,347 | 2,299.5 | 2,331.5 | 871,700 | 2,331.5 |
| 2026/1/13 | 2,300.5 | 2,325 | 2,273 | 2,273.5 | 738,500 | 2,273.5 |
| 2026/1/9 | 2,255 | 2,265 | 2,209.5 | 2,222 | 609,900 | 2,222 |
| 2026/1/8 | 2,261 | 2,267.5 | 2,245.5 | 2,263 | 516,500 | 2,263 |
| 2026/1/7 | 2,234 | 2,278 | 2,215 | 2,263 | 648,600 | 2,263 |
| 2026/1/6 | 2,295 | 2,299 | 2,257 | 2,261.5 | 592,000 | 2,261.5 |
| 2026/1/5 | 2,277 | 2,290 | 2,260.5 | 2,288 | 646,000 | 2,288 |
| 2025/12/30 | 2,264 | 2,288.5 | 2,241.5 | 2,244.5 | 610,200 | 2,244.5 |
| 2025/12/29 | 2,250 | 2,293 | 2,235.5 | 2,277 | 669,900 | 2,277 |
| 2025/12/26 | 2,269 | 2,282.5 | 2,239 | 2,266 | 377,900 | 2,266 |
| 2025/12/25 | 2,252 | 2,262.5 | 2,240 | 2,257 | 240,300 | 2,257 |
| 2025/12/24 | 2,254 | 2,266.5 | 2,226.5 | 2,240 | 621,300 | 2,240 |
| 2025/12/23 | 2,223 | 2,270.5 | 2,223 | 2,270.5 | 522,800 | 2,270.5 |
1〜20/244件
