- 株価・信用残
- 売買内訳
芝浦メカトロニクス(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 6,230（26/02/26）
- 年初来安値
- 3,852（26/01/05）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/6/16 | 4,725 | 5,110 | 4,700 | 4,930 | 1,970,200 | 4,930 | 27.19 | 5.82 |
| 2026/6/15 | 4,890 | 4,910 | 4,620 | 4,730 | 1,754,800 | 4,730 | 26.09 | 5.58 |
| 2026/6/12 | 4,415 | 4,675 | 4,405 | 4,565 | 2,675,000 | 4,565 | 25.18 | 5.39 |
| 2026/6/11 | 4,215 | 4,310 | 4,060 | 4,275 | 1,869,100 | 4,275 | 23.58 | 5.05 |
| 2026/6/10 | 4,660 | 4,700 | 4,350 | 4,355 | 2,161,000 | 4,355 | 24.02 | 5.14 |
| 2026/6/9 | 4,820 | 4,955 | 4,715 | 4,870 | 2,569,000 | 4,870 | 26.86 | 5.75 |
| 2026/6/8 | 4,710 | 4,840 | 4,635 | 4,695 | 2,257,500 | 4,695 | 25.90 | 5.54 |
| 2026/6/5 | 5,150 | 5,180 | 4,920 | 5,090 | 1,573,900 | 5,090 | 28.08 | 6.01 |
| 2026/6/4 | 5,350 | 5,440 | 5,180 | 5,180 | 1,529,700 | 5,180 | 28.57 | 6.12 |
| 2026/6/3 | 5,020 | 5,310 | 5,000 | 5,100 | 1,597,200 | 5,100 | 28.13 | 6.02 |
| 2026/6/2 | 5,160 | 5,190 | 4,815 | 5,090 | 2,263,800 | 5,090 | ||
| 2026/6/1 | 5,150 | 5,310 | 5,020 | 5,200 | 1,805,700 | 5,200 | ||
| 2026/5/29 | 5,180 | 5,290 | 4,960 | 5,180 | 2,161,900 | 5,180 | ||
| 2026/5/28 | 4,840 | 5,230 | 4,810 | 5,180 | 2,274,000 | 5,180 | ||
| 2026/5/27 | 5,210 | 5,230 | 4,775 | 4,855 | 1,594,600 | 4,855 | ||
| 2026/5/26 | 5,430 | 5,450 | 5,010 | 5,070 | 1,765,200 | 5,070 | ||
| 2026/5/25 | 5,410 | 5,540 | 5,310 | 5,420 | 1,669,900 | 5,420 | ||
| 2026/5/22 | 5,000 | 5,330 | 4,975 | 5,310 | 1,817,800 | 5,310 | ||
| 2026/5/21 | 4,880 | 4,910 | 4,720 | 4,820 | 1,429,100 | 4,820 | ||
| 2026/5/20 | 4,635 | 4,740 | 4,510 | 4,600 | 1,116,400 | 4,600 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
