(株)日立製作所の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 5,555（2025年10月31日）
- 年初来安値
- 2,590（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/5 | 4,855 | 4,899 | 4,838 | 4,883 | 9,957,200 | 4,883 |
| 2025/12/4 | 4,885 | 5,004 | 4,882 | 4,957 | 10,961,000 | 4,957 |
| 2025/12/3 | 4,934 | 4,959 | 4,847 | 4,877 | 9,246,000 | 4,877 |
| 2025/12/2 | 4,864 | 4,902 | 4,831 | 4,893 | 10,466,200 | 4,893 |
| 2025/12/1 | 4,977 | 4,992 | 4,824 | 4,864 | 10,638,500 | 4,864 |
| 2025/11/28 | 4,958 | 4,992 | 4,934 | 4,968 | 8,620,600 | 4,968 |
| 2025/11/27 | 4,923 | 4,978 | 4,911 | 4,958 | 9,604,100 | 4,958 |
| 2025/11/26 | 4,785 | 4,886 | 4,773 | 4,853 | 13,020,300 | 4,853 |
| 2025/11/25 | 4,770 | 4,843 | 4,688 | 4,710 | 16,405,600 | 4,710 |
| 2025/11/21 | 4,753 | 4,777 | 4,694 | 4,710 | 20,930,100 | 4,710 |
| 2025/11/20 | 5,050 | 5,050 | 4,835 | 4,875 | 17,831,400 | 4,875 |
| 2025/11/19 | 4,800 | 4,825 | 4,700 | 4,700 | 17,663,000 | 4,700 |
| 2025/11/18 | 5,050 | 5,077 | 4,770 | 4,770 | 18,965,200 | 4,770 |
| 2025/11/17 | 5,099 | 5,122 | 5,071 | 5,122 | 8,742,000 | 5,122 |
| 2025/11/14 | 5,100 | 5,139 | 5,047 | 5,083 | 19,161,100 | 5,083 |
| 2025/11/13 | 5,292 | 5,370 | 5,262 | 5,349 | 10,417,300 | 5,349 |
| 2025/11/12 | 5,120 | 5,238 | 5,069 | 5,238 | 10,370,800 | 5,238 |
| 2025/11/11 | 5,225 | 5,248 | 5,107 | 5,120 | 9,472,400 | 5,120 |
| 2025/11/10 | 5,138 | 5,157 | 5,066 | 5,114 | 9,764,900 | 5,114 |
| 2025/11/7 | 5,128 | 5,164 | 5,072 | 5,138 | 15,644,000 | 5,138 |
1〜20/243件
