- 株価・信用残
- 売買内訳
(株)タダノの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,551（26/02/10）
- 年初来安値
- 1,071（26/01/05）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/8/18 | 1,405 | 1,415 | 1,387 | 1,390 | 306,600 | 1,390 | 12.56 | 0.81 |
| 2026/8/17 | 1,441 | 1,445 | 1,401 | 1,401 | 229,200 | 1,401 | 12.66 | 0.82 |
| 2026/8/14 | 1,407 | 1,456 | 1,402 | 1,431 | 329,800 | 1,431 | 12.93 | 0.83 |
| 2026/8/13 | 1,430 | 1,432 | 1,395 | 1,407 | 331,700 | 1,407 | 12.71 | 0.82 |
| 2026/8/12 | 1,410 | 1,428 | 1,399 | 1,421 | 350,900 | 1,421 | 12.84 | 0.83 |
| 2026/8/10 | 1,411 | 1,417 | 1,378 | 1,403 | 354,600 | 1,403 | 12.68 | 0.82 |
| 2026/8/7 | 1,416 | 1,431 | 1,404 | 1,418 | 451,300 | 1,418 | 12.81 | 0.83 |
| 2026/8/6 | 1,394 | 1,426 | 1,372 | 1,419 | 470,200 | 1,419 | 12.82 | 0.83 |
| 2026/8/5 | 1,518 | 1,522 | 1,386 | 1,412 | 1,302,700 | 1,412 | ||
| 2026/8/4 | 1,348 | 1,391 | 1,315 | 1,372 | 799,100 | 1,372 | ||
| 2026/8/3 | 1,330 | 1,340 | 1,290 | 1,334 | 472,300 | 1,334 | ||
| 2026/7/31 | 1,338 | 1,353 | 1,306 | 1,338 | 385,600 | 1,338 | ||
| 2026/7/30 | 1,337 | 1,350 | 1,310 | 1,331 | 1,266,100 | 1,331 | ||
| 2026/7/29 | 1,337 | 1,356 | 1,298 | 1,338 | 682,600 | 1,338 | ||
| 2026/7/28 | 1,355 | 1,371 | 1,324 | 1,338 | 347,700 | 1,338 | ||
| 2026/7/27 | 1,342 | 1,370 | 1,336 | 1,368 | 387,100 | 1,368 | ||
| 2026/7/24 | 1,301 | 1,328 | 1,301 | 1,324 | 356,700 | 1,324 | ||
| 2026/7/23 | 1,299 | 1,324 | 1,280 | 1,323 | 432,600 | 1,323 | ||
| 2026/7/22 | 1,265 | 1,295 | 1,264 | 1,280 | 498,100 | 1,280 | ||
| 2026/7/21 | 1,227 | 1,276 | 1,218 | 1,268 | 550,900 | 1,268 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
