(株)タダノの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,204（2025年3月19日）
- 年初来安値
- 845（2025年4月9日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/10 | 1,088 | 1,103 | 1,084 | 1,092 | 234,500 | 1,092 |
| 2025/12/9 | 1,079 | 1,081 | 1,068 | 1,080 | 235,500 | 1,080 |
| 2025/12/8 | 1,080 | 1,085 | 1,073 | 1,079 | 232,900 | 1,079 |
| 2025/12/5 | 1,061 | 1,076 | 1,061 | 1,072 | 300,000 | 1,072 |
| 2025/12/4 | 1,059 | 1,080 | 1,058 | 1,078 | 299,300 | 1,078 |
| 2025/12/3 | 1,063 | 1,066 | 1,053 | 1,053 | 343,900 | 1,053 |
| 2025/12/2 | 1,070 | 1,076 | 1,054 | 1,058 | 289,500 | 1,058 |
| 2025/12/1 | 1,072 | 1,074 | 1,064 | 1,067 | 382,700 | 1,067 |
| 2025/11/28 | 1,054 | 1,069 | 1,051 | 1,063 | 320,400 | 1,063 |
| 2025/11/27 | 1,045 | 1,050 | 1,040 | 1,047 | 243,700 | 1,047 |
| 2025/11/26 | 1,026 | 1,039 | 1,020 | 1,035 | 360,600 | 1,035 |
| 2025/11/25 | 1,022 | 1,024 | 1,008 | 1,018 | 290,900 | 1,018 |
| 2025/11/21 | 999 | 1,023 | 995 | 1,011 | 393,700 | 1,011 |
| 2025/11/20 | 1,024 | 1,024 | 1,006 | 1,007 | 348,600 | 1,007 |
| 2025/11/19 | 1,011 | 1,016 | 992 | 1,007 | 398,800 | 1,007 |
| 2025/11/18 | 1,028 | 1,035 | 1,013 | 1,016 | 250,700 | 1,016 |
| 2025/11/17 | 1,046 | 1,053 | 1,031 | 1,038 | 211,400 | 1,038 |
| 2025/11/14 | 1,030 | 1,051 | 1,025 | 1,046 | 265,800 | 1,046 |
| 2025/11/13 | 1,042 | 1,051 | 1,042 | 1,045 | 177,700 | 1,045 |
| 2025/11/12 | 1,040 | 1,047 | 1,029 | 1,040 | 344,700 | 1,040 |
1〜20/243件
