- 株価・信用残
- 売買内訳
(株)昭和真空の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,940（26/06/24）
- 年初来安値
- 1,531（26/01/05）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/7/10 | 1,718 | 1,740 | 1,703 | 1,715 | 11,000 | 1,715 | 18.92 | 0.87 |
| 2026/7/9 | 1,691 | 1,707 | 1,686 | 1,686 | 8,500 | 1,686 | 18.60 | 0.86 |
| 2026/7/8 | 1,712 | 1,712 | 1,663 | 1,674 | 25,200 | 1,674 | 18.46 | 0.85 |
| 2026/7/7 | 1,737 | 1,755 | 1,702 | 1,702 | 18,700 | 1,702 | 18.77 | 0.86 |
| 2026/7/6 | 1,756 | 1,782 | 1,724 | 1,735 | 16,300 | 1,735 | 19.14 | 0.88 |
| 2026/7/3 | 1,735 | 1,780 | 1,713 | 1,780 | 29,900 | 1,780 | 19.63 | 0.90 |
| 2026/7/2 | 1,824 | 1,824 | 1,768 | 1,775 | 36,400 | 1,775 | 19.58 | 0.90 |
| 2026/7/1 | 1,838 | 1,858 | 1,812 | 1,835 | 24,000 | 1,835 | 20.24 | 0.93 |
| 2026/6/30 | 1,841 | 1,854 | 1,790 | 1,839 | 37,700 | 1,839 | 20.28 | 0.93 |
| 2026/6/29 | 1,796 | 1,900 | 1,762 | 1,864 | 94,100 | 1,864 | 20.56 | 0.95 |
| 2026/6/26 | 1,830 | 1,903 | 1,748 | 1,790 | 134,100 | 1,790 | ||
| 2026/6/25 | 1,803 | 1,923 | 1,787 | 1,860 | 100,400 | 1,860 | ||
| 2026/6/24 | 1,705 | 1,940 | 1,694 | 1,800 | 182,500 | 1,800 | ||
| 2026/6/23 | 1,701 | 1,743 | 1,683 | 1,705 | 23,900 | 1,705 | ||
| 2026/6/22 | 1,694 | 1,738 | 1,670 | 1,689 | 19,100 | 1,689 | ||
| 2026/6/19 | 1,694 | 1,744 | 1,694 | 1,702 | 29,700 | 1,702 | ||
| 2026/6/18 | 1,660 | 1,705 | 1,651 | 1,694 | 17,700 | 1,694 | ||
| 2026/6/17 | 1,636 | 1,668 | 1,636 | 1,660 | 7,400 | 1,660 | ||
| 2026/6/16 | 1,679 | 1,679 | 1,628 | 1,651 | 16,100 | 1,651 | ||
| 2026/6/15 | 1,644 | 1,649 | 1,617 | 1,643 | 12,600 | 1,643 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/242件
