ＴＯＷＡ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 3,205（2026年1月29日）
- 年初来安値
- 960（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/10 | 2,953 | 2,979 | 2,830 | 2,853 | 5,089,700 | 2,853 | 43.24 | 3.17 |
| 2026/2/9 | 3,000 | 3,125 | 2,793 | 2,903 | 13,938,300 | 2,903 | 44 | 3.23 |
| 2026/2/6 | 2,920 | 3,060 | 2,860 | 2,992 | 3,991,400 | 2,992 | 32.72 | 3.52 |
| 2026/2/5 | 2,910 | 2,984 | 2,884 | 2,965 | 3,026,500 | 2,965 | 32.42 | 3.48 |
| 2026/2/4 | 2,907 | 2,974 | 2,872 | 2,956 | 2,532,100 | 2,956 | 32.32 | 3.47 |
| 2026/2/3 | 2,970 | 2,997 | 2,888 | 2,975 | 3,462,400 | 2,975 | 32.53 | 3.5 |
| 2026/2/2 | 2,901 | 3,015 | 2,855 | 2,870 | 4,058,400 | 2,870 | 31.38 | 3.37 |
| 2026/1/30 | 3,060 | 3,060 | 2,930 | 2,983 | 3,859,800 | 2,983 | 32.62 | 3.51 |
| 2026/1/29 | 3,195 | 3,205 | 3,000 | 3,070 | 4,587,600 | 3,070 | 33.57 | 3.61 |
| 2026/1/28 | 3,095 | 3,115 | 2,985 | 3,055 | 2,710,600 | 3,055 | ||
| 2026/1/27 | 3,020 | 3,105 | 2,985 | 3,090 | 3,335,800 | 3,090 | ||
| 2026/1/26 | 2,990 | 3,075 | 2,967 | 3,000 | 3,697,900 | 3,000 | ||
| 2026/1/23 | 3,045 | 3,110 | 2,975 | 3,000 | 4,243,100 | 3,000 | ||
| 2026/1/22 | 3,070 | 3,110 | 2,981 | 3,090 | 5,102,200 | 3,090 | ||
| 2026/1/21 | 2,889 | 3,075 | 2,872 | 3,010 | 5,584,500 | 3,010 | ||
| 2026/1/20 | 3,140 | 3,140 | 2,935 | 2,965 | 4,785,000 | 2,965 | ||
| 2026/1/19 | 3,020 | 3,140 | 2,989 | 3,120 | 5,231,300 | 3,120 | ||
| 2026/1/16 | 3,000 | 3,050 | 2,887 | 3,050 | 7,790,300 | 3,050 | ||
| 2026/1/15 | 2,762 | 2,915 | 2,741 | 2,905 | 5,499,900 | 2,905 | ||
| 2026/1/14 | 2,729 | 2,910 | 2,694 | 2,844 | 10,569,000 | 2,844 |
1〜20/244件
