(株)瑞光の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,414（2025年1月30日）
- 年初来安値
- 934（2025年7月17日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/5 | 1,000 | 1,009 | 995 | 995 | 23,800 | 995 |
| 2025/12/4 | 990 | 1,010 | 990 | 1,009 | 30,800 | 1,009 |
| 2025/12/3 | 993 | 1,002 | 991 | 991 | 17,500 | 991 |
| 2025/12/2 | 1,000 | 1,006 | 993 | 997 | 15,700 | 997 |
| 2025/12/1 | 1,013 | 1,013 | 1,001 | 1,002 | 23,300 | 1,002 |
| 2025/11/28 | 1,003 | 1,013 | 1,000 | 1,013 | 39,700 | 1,013 |
| 2025/11/27 | 1,005 | 1,005 | 998 | 1,000 | 25,300 | 1,000 |
| 2025/11/26 | 989 | 1,005 | 989 | 1,005 | 24,100 | 1,005 |
| 2025/11/25 | 1,003 | 1,003 | 977 | 987 | 27,300 | 987 |
| 2025/11/21 | 990 | 1,003 | 987 | 1,003 | 49,800 | 1,003 |
| 2025/11/20 | 981 | 992 | 968 | 991 | 23,200 | 991 |
| 2025/11/19 | 980 | 980 | 965 | 967 | 22,400 | 967 |
| 2025/11/18 | 979 | 986 | 973 | 977 | 18,700 | 977 |
| 2025/11/17 | 987 | 990 | 980 | 980 | 16,900 | 980 |
| 2025/11/14 | 988 | 993 | 986 | 986 | 18,800 | 986 |
| 2025/11/13 | 987 | 993 | 984 | 993 | 24,900 | 993 |
| 2025/11/12 | 968 | 983 | 968 | 981 | 31,800 | 981 |
| 2025/11/11 | 965 | 967 | 956 | 966 | 16,300 | 966 |
| 2025/11/10 | 955 | 964 | 950 | 963 | 24,200 | 963 |
| 2025/11/7 | 954 | 959 | 944 | 946 | 29,500 | 946 |
1〜20/243件
