平田機工(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,381（2025年12月8日）
- 年初来安値
- 1,099（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/5 | 2,301 | 2,353 | 2,301 | 2,305 | 262,100 | 2,305 |
| 2025/12/4 | 2,198 | 2,345 | 2,198 | 2,330 | 520,200 | 2,330 |
| 2025/12/3 | 2,203 | 2,219 | 2,184 | 2,198 | 161,200 | 2,198 |
| 2025/12/2 | 2,225 | 2,245 | 2,190 | 2,190 | 244,900 | 2,190 |
| 2025/12/1 | 2,290 | 2,290 | 2,217 | 2,217 | 350,600 | 2,217 |
| 2025/11/28 | 2,216 | 2,298 | 2,200 | 2,289 | 553,500 | 2,289 |
| 2025/11/27 | 2,148 | 2,177 | 2,137 | 2,166 | 207,000 | 2,166 |
| 2025/11/26 | 2,097 | 2,137 | 2,078 | 2,137 | 159,600 | 2,137 |
| 2025/11/25 | 2,103 | 2,137 | 2,064 | 2,069 | 156,100 | 2,069 |
| 2025/11/21 | 2,067 | 2,112 | 2,056 | 2,088 | 223,200 | 2,088 |
| 2025/11/20 | 2,131 | 2,149 | 2,112 | 2,133 | 304,500 | 2,133 |
| 2025/11/19 | 2,070 | 2,072 | 2,010 | 2,044 | 242,700 | 2,044 |
| 2025/11/18 | 2,061 | 2,071 | 2,020 | 2,020 | 317,700 | 2,020 |
| 2025/11/17 | 2,101 | 2,119 | 2,078 | 2,098 | 196,400 | 2,098 |
| 2025/11/14 | 2,120 | 2,143 | 2,100 | 2,119 | 233,000 | 2,119 |
| 2025/11/13 | 2,174 | 2,174 | 2,137 | 2,170 | 290,000 | 2,170 |
| 2025/11/12 | 2,102 | 2,186 | 2,092 | 2,176 | 541,300 | 2,176 |
| 2025/11/11 | 2,082 | 2,145 | 2,073 | 2,099 | 402,600 | 2,099 |
| 2025/11/10 | 2,092 | 2,180 | 2,078 | 2,078 | 848,200 | 2,078 |
| 2025/11/7 | 1,960 | 1,967 | 1,924 | 1,965 | 318,500 | 1,965 |
1〜20/242件
