(株)ナガオカの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,876（26/04/06）
- 年初来安値
- 1,377（26/02/13）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/5/8 | 1,449 | 1,467 | 1,433 | 1,434 | 15,200 | 1,434 | 9.10 | 1.32 |
| 2026/5/7 | 1,463 | 1,474 | 1,430 | 1,458 | 34,400 | 1,458 | 9.25 | 1.34 |
| 2026/5/1 | 1,470 | 1,479 | 1,457 | 1,464 | 21,200 | 1,464 | 9.29 | 1.34 |
| 2026/4/30 | 1,479 | 1,482 | 1,452 | 1,465 | 28,300 | 1,465 | 9.29 | 1.35 |
| 2026/4/28 | 1,481 | 1,499 | 1,480 | 1,491 | 8,900 | 1,491 | 9.46 | 1.37 |
| 2026/4/27 | 1,497 | 1,518 | 1,481 | 1,481 | 14,300 | 1,481 | 9.40 | 1.36 |
| 2026/4/24 | 1,518 | 1,539 | 1,480 | 1,497 | 23,800 | 1,497 | ||
| 2026/4/23 | 1,516 | 1,560 | 1,478 | 1,518 | 35,400 | 1,518 | ||
| 2026/4/22 | 1,570 | 1,570 | 1,516 | 1,516 | 12,200 | 1,516 | ||
| 2026/4/21 | 1,553 | 1,559 | 1,525 | 1,530 | 23,200 | 1,530 | ||
| 2026/4/20 | 1,568 | 1,599 | 1,552 | 1,554 | 11,900 | 1,554 | ||
| 2026/4/17 | 1,590 | 1,598 | 1,555 | 1,563 | 15,200 | 1,563 | ||
| 2026/4/16 | 1,635 | 1,650 | 1,595 | 1,601 | 21,900 | 1,601 | ||
| 2026/4/15 | 1,786 | 1,786 | 1,629 | 1,635 | 49,500 | 1,635 | ||
| 2026/4/14 | 1,799 | 1,810 | 1,752 | 1,761 | 32,000 | 1,761 | ||
| 2026/4/13 | 1,766 | 1,809 | 1,766 | 1,797 | 14,600 | 1,797 | ||
| 2026/4/10 | 1,790 | 1,820 | 1,761 | 1,789 | 15,700 | 1,789 | ||
| 2026/4/9 | 1,785 | 1,820 | 1,745 | 1,779 | 23,800 | 1,779 | ||
| 2026/4/8 | 1,818 | 1,840 | 1,772 | 1,810 | 31,200 | 1,810 | ||
| 2026/4/7 | 1,870 | 1,875 | 1,776 | 1,800 | 47,000 | 1,800 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/242件
