(株)石川製作所の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,882（2025年10月28日）
- 年初来安値
- 1,090（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/9 | 1,597 | 1,607 | 1,561 | 1,569 | 108,800 | 1,569 |
| 2025/12/8 | 1,581 | 1,608 | 1,574 | 1,597 | 157,900 | 1,597 |
| 2025/12/5 | 1,541 | 1,567 | 1,537 | 1,551 | 116,700 | 1,551 |
| 2025/12/4 | 1,490 | 1,547 | 1,483 | 1,543 | 100,200 | 1,543 |
| 2025/12/3 | 1,481 | 1,496 | 1,476 | 1,490 | 29,000 | 1,490 |
| 2025/12/2 | 1,510 | 1,510 | 1,473 | 1,477 | 61,300 | 1,477 |
| 2025/12/1 | 1,547 | 1,547 | 1,496 | 1,500 | 91,300 | 1,500 |
| 2025/11/28 | 1,523 | 1,550 | 1,518 | 1,547 | 81,500 | 1,547 |
| 2025/11/27 | 1,510 | 1,523 | 1,506 | 1,516 | 36,800 | 1,516 |
| 2025/11/26 | 1,485 | 1,506 | 1,478 | 1,502 | 39,500 | 1,502 |
| 2025/11/25 | 1,509 | 1,518 | 1,460 | 1,470 | 88,100 | 1,470 |
| 2025/11/21 | 1,514 | 1,528 | 1,495 | 1,509 | 77,300 | 1,509 |
| 2025/11/20 | 1,505 | 1,528 | 1,495 | 1,526 | 58,000 | 1,526 |
| 2025/11/19 | 1,521 | 1,521 | 1,457 | 1,488 | 188,600 | 1,488 |
| 2025/11/18 | 1,562 | 1,562 | 1,511 | 1,521 | 151,600 | 1,521 |
| 2025/11/17 | 1,542 | 1,580 | 1,527 | 1,580 | 105,100 | 1,580 |
| 2025/11/14 | 1,552 | 1,559 | 1,522 | 1,531 | 112,400 | 1,531 |
| 2025/11/13 | 1,590 | 1,600 | 1,564 | 1,570 | 72,000 | 1,570 |
| 2025/11/12 | 1,560 | 1,594 | 1,550 | 1,592 | 106,600 | 1,592 |
| 2025/11/11 | 1,554 | 1,560 | 1,534 | 1,560 | 147,900 | 1,560 |
1〜20/244件
