- 東証PRM
OTC（---）
日本郵政(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,106（2026年2月10日）
- 年初来安値
- 1,191（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/10 | 2,070 | 2,106 | 2,061 | 2,078 | 6,695,300 | 2,078 | 19.27 | 0.63 |
| 2026/2/9 | 2,030 | 2,065 | 2,022 | 2,050 | 8,702,900 | 2,050 | 19.01 | 0.63 |
| 2026/2/6 | 1,954 | 1,980 | 1,943.5 | 1,977.5 | 5,835,100 | 1,977.5 | 18.34 | 0.6 |
| 2026/2/5 | 1,953 | 1,968 | 1,923 | 1,937.5 | 4,472,800 | 1,937.5 | 17.97 | 0.59 |
| 2026/2/4 | 1,906 | 1,949.5 | 1,886.5 | 1,936.5 | 4,815,100 | 1,936.5 | 17.96 | 0.59 |
| 2026/2/3 | 1,882 | 1,934.5 | 1,872 | 1,929.5 | 6,803,700 | 1,929.5 | 17.9 | 0.59 |
| 2026/2/2 | 1,870 | 1,884.5 | 1,833 | 1,838.5 | 4,157,600 | 1,838.5 | 17.05 | 0.56 |
| 2026/1/30 | 1,837 | 1,858 | 1,830 | 1,854.5 | 5,239,200 | 1,854.5 | 17.2 | 0.57 |
| 2026/1/29 | 1,770 | 1,842.5 | 1,767.5 | 1,836.5 | 5,282,900 | 1,836.5 | 17.03 | 0.56 |
| 2026/1/28 | 1,773.5 | 1,795.5 | 1,770 | 1,783 | 4,906,300 | 1,783 | ||
| 2026/1/27 | 1,770 | 1,786 | 1,758.5 | 1,786 | 4,080,000 | 1,786 | ||
| 2026/1/26 | 1,803.5 | 1,805 | 1,771 | 1,774.5 | 5,916,400 | 1,774.5 | ||
| 2026/1/23 | 1,826 | 1,843.5 | 1,811.5 | 1,830.5 | 4,814,900 | 1,830.5 | ||
| 2026/1/22 | 1,822 | 1,838.5 | 1,807.5 | 1,807.5 | 5,181,800 | 1,807.5 | ||
| 2026/1/21 | 1,859 | 1,867.5 | 1,801.5 | 1,816.5 | 6,797,200 | 1,816.5 | ||
| 2026/1/20 | 1,876 | 1,889.5 | 1,868.5 | 1,871 | 5,875,000 | 1,871 | ||
| 2026/1/19 | 1,859 | 1,864.5 | 1,839 | 1,854.5 | 4,802,600 | 1,854.5 | ||
| 2026/1/16 | 1,882.5 | 1,893.5 | 1,865.5 | 1,873.5 | 5,004,500 | 1,873.5 | ||
| 2026/1/15 | 1,840.5 | 1,916 | 1,838 | 1,892.5 | 10,218,500 | 1,892.5 | ||
| 2026/1/14 | 1,814.5 | 1,834.5 | 1,809 | 1,831 | 5,876,600 | 1,831 |
1〜20/244件
