- 東証PRM
OTC（30.64ドル）
(株)ディスコの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 57,060（2025年10月7日）
- 年初来安値
- 22,640（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/8 | 46,050 | 47,890 | 45,950 | 47,460 | 2,197,300 | 47,460 |
| 2025/12/5 | 45,600 | 46,240 | 45,240 | 46,100 | 1,992,900 | 46,100 |
| 2025/12/4 | 45,130 | 46,470 | 44,930 | 45,460 | 2,426,900 | 45,460 |
| 2025/12/3 | 43,490 | 44,770 | 43,200 | 44,440 | 1,971,700 | 44,440 |
| 2025/12/2 | 43,110 | 43,820 | 42,510 | 42,510 | 1,739,200 | 42,510 |
| 2025/12/1 | 44,220 | 44,410 | 42,370 | 42,450 | 1,743,900 | 42,450 |
| 2025/11/28 | 43,900 | 44,050 | 43,270 | 43,730 | 1,245,800 | 43,730 |
| 2025/11/27 | 44,410 | 44,490 | 43,510 | 43,760 | 1,717,400 | 43,760 |
| 2025/11/26 | 43,340 | 44,420 | 43,160 | 43,990 | 2,137,500 | 43,990 |
| 2025/11/25 | 44,630 | 44,680 | 42,760 | 42,760 | 2,290,400 | 42,760 |
| 2025/11/21 | 44,430 | 44,630 | 43,270 | 43,930 | 3,036,800 | 43,930 |
| 2025/11/20 | 47,730 | 48,530 | 46,310 | 47,270 | 3,290,000 | 47,270 |
| 2025/11/19 | 45,500 | 45,830 | 43,750 | 44,230 | 3,106,100 | 44,230 |
| 2025/11/18 | 47,250 | 47,380 | 45,800 | 45,800 | 2,077,400 | 45,800 |
| 2025/11/17 | 47,010 | 48,280 | 46,990 | 48,010 | 1,585,400 | 48,010 |
| 2025/11/14 | 45,920 | 47,580 | 45,880 | 47,290 | 2,454,900 | 47,290 |
| 2025/11/13 | 47,450 | 48,430 | 46,860 | 48,430 | 2,095,700 | 48,430 |
| 2025/11/12 | 47,580 | 48,000 | 46,310 | 47,860 | 2,507,200 | 47,860 |
| 2025/11/11 | 50,550 | 50,590 | 47,300 | 47,750 | 3,368,500 | 47,750 |
| 2025/11/10 | 49,490 | 50,450 | 48,580 | 50,020 | 2,078,600 | 50,020 |
1〜20/243件
