川岸工業(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 4,630（26/03/23）
- 年初来安値
- 4,105（26/05/14）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/5/21 | 4,255 | 4,275 | 4,235 | 4,260 | 900 | 4,260 | 14.63 | 0.40 |
| 2026/5/20 | 4,235 | 4,270 | 4,230 | 4,245 | 2,100 | 4,245 | 14.58 | 0.40 |
| 2026/5/19 | 4,280 | 4,300 | 4,235 | 4,235 | 8,100 | 4,235 | 14.55 | 0.40 |
| 2026/5/18 | 4,290 | 4,290 | 4,235 | 4,260 | 900 | 4,260 | 14.63 | 0.40 |
| 2026/5/15 | 4,305 | 4,345 | 4,265 | 4,275 | 2,900 | 4,275 | 14.69 | 0.40 |
| 2026/5/14 | 4,155 | 4,295 | 4,105 | 4,295 | 1,900 | 4,295 | 14.73 | 0.41 |
| 2026/5/13 | 4,300 | 4,300 | 4,180 | 4,180 | 300 | 4,180 | 14.34 | 0.40 |
| 2026/5/12 | 4,205 | 4,305 | 4,205 | 4,305 | 500 | 4,305 | 14.76 | 0.41 |
| 2026/5/11 | 4,255 | 4,255 | 4,255 | 4,255 | 100 | 4,255 | 14.59 | 0.41 |
| 2026/5/8 | 4,185 | 4,185 | 4,180 | 4,185 | 400 | 4,185 | 14.35 | 0.40 |
| 2026/5/7 | 4,200 | 4,200 | 4,200 | 4,200 | 300 | 4,200 | ||
| 2026/5/1 | 4,200 | 4,200 | 4,190 | 4,190 | 300 | 4,190 | ||
| 2026/4/30 | 4,205 | 4,240 | 4,195 | 4,195 | 500 | 4,195 | ||
| 2026/4/28 | 4,240 | 4,240 | 4,210 | 4,210 | 300 | 4,210 | ||
| 2026/4/27 | 4,280 | 4,280 | 4,240 | 4,240 | 200 | 4,240 | ||
| 2026/4/24 | 4,260 | 4,260 | 4,215 | 4,240 | 500 | 4,240 | ||
| 2026/4/23 | 4,220 | 4,220 | 4,205 | 4,210 | 1,200 | 4,210 | ||
| 2026/4/22 | 4,220 | 4,230 | 4,220 | 4,220 | 300 | 4,220 | ||
| 2026/4/21 | 4,280 | 4,280 | 4,280 | 4,280 | 100 | 4,280 | ||
| 2026/4/20 | 4,250 | 4,295 | 4,230 | 4,230 | 500 | 4,230 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/242件
