ノリタケ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 5,800（2026年1月5日）
- 年初来安値
- 2,989（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/6 | 5,760 | 5,800 | 5,710 | 5,770 | 83,600 | 5,770 |
| 2026/1/5 | 5,730 | 5,800 | 5,730 | 5,760 | 51,300 | 5,760 |
| 2025/12/30 | 5,730 | 5,790 | 5,690 | 5,710 | 41,100 | 5,710 |
| 2025/12/29 | 5,570 | 5,740 | 5,570 | 5,740 | 70,600 | 5,740 |
| 2025/12/26 | 5,570 | 5,570 | 5,500 | 5,530 | 41,200 | 5,530 |
| 2025/12/25 | 5,540 | 5,570 | 5,500 | 5,540 | 22,400 | 5,540 |
| 2025/12/24 | 5,590 | 5,590 | 5,530 | 5,540 | 25,800 | 5,540 |
| 2025/12/23 | 5,550 | 5,590 | 5,520 | 5,590 | 35,100 | 5,590 |
| 2025/12/22 | 5,610 | 5,630 | 5,550 | 5,550 | 45,300 | 5,550 |
| 2025/12/19 | 5,570 | 5,650 | 5,520 | 5,600 | 95,800 | 5,600 |
| 2025/12/18 | 5,550 | 5,560 | 5,510 | 5,550 | 26,300 | 5,550 |
| 2025/12/17 | 5,590 | 5,590 | 5,520 | 5,530 | 26,300 | 5,530 |
| 2025/12/16 | 5,680 | 5,680 | 5,560 | 5,590 | 53,600 | 5,590 |
| 2025/12/15 | 5,670 | 5,700 | 5,640 | 5,700 | 30,100 | 5,700 |
| 2025/12/12 | 5,610 | 5,680 | 5,600 | 5,670 | 53,200 | 5,670 |
| 2025/12/11 | 5,590 | 5,650 | 5,530 | 5,530 | 53,000 | 5,530 |
| 2025/12/10 | 5,520 | 5,540 | 5,470 | 5,490 | 31,700 | 5,490 |
| 2025/12/9 | 5,520 | 5,550 | 5,460 | 5,520 | 39,300 | 5,520 |
| 2025/12/8 | 5,420 | 5,520 | 5,420 | 5,520 | 47,800 | 5,520 |
| 2025/12/5 | 5,420 | 5,440 | 5,380 | 5,410 | 40,500 | 5,410 |
1〜20/244件
