リソルホールディングス(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 8,400（2026年2月5日）
- 年初来安値
- 4,515（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/5 | 7,930 | 8,400 | 7,890 | 8,220 | 15,900 | 8,220 | 22.28 | 2.69 |
| 2026/2/4 | 7,910 | 7,970 | 7,910 | 7,910 | 5,200 | 7,910 | 21.44 | 2.59 |
| 2026/2/3 | 7,890 | 8,100 | 7,870 | 7,940 | 14,900 | 7,940 | 21.52 | 2.6 |
| 2026/2/2 | 7,760 | 7,890 | 7,760 | 7,880 | 7,000 | 7,880 | 21.36 | 2.58 |
| 2026/1/30 | 7,610 | 7,820 | 7,580 | 7,760 | 9,200 | 7,760 | 21.03 | 2.54 |
| 2026/1/29 | 7,590 | 7,680 | 7,550 | 7,620 | 7,400 | 7,620 | 20.65 | 2.5 |
| 2026/1/28 | 7,680 | 7,710 | 7,540 | 7,550 | 7,400 | 7,550 | 20.46 | 2.47 |
| 2026/1/27 | 7,820 | 7,850 | 7,690 | 7,710 | 7,200 | 7,710 | 20.9 | 2.53 |
| 2026/1/26 | 7,770 | 7,890 | 7,710 | 7,850 | 11,400 | 7,850 | 21.28 | 2.57 |
| 2026/1/23 | 7,700 | 7,760 | 7,650 | 7,750 | 7,800 | 7,750 | 21.01 | 2.54 |
| 2026/1/22 | 7,630 | 7,670 | 7,560 | 7,640 | 7,500 | 7,640 | ||
| 2026/1/21 | 7,350 | 7,570 | 7,290 | 7,510 | 13,400 | 7,510 | ||
| 2026/1/20 | 7,380 | 7,440 | 7,200 | 7,350 | 12,200 | 7,350 | ||
| 2026/1/19 | 7,510 | 7,510 | 7,210 | 7,350 | 25,600 | 7,350 | ||
| 2026/1/16 | 7,580 | 7,630 | 7,500 | 7,500 | 8,600 | 7,500 | ||
| 2026/1/15 | 7,570 | 7,670 | 7,570 | 7,570 | 9,400 | 7,570 | ||
| 2026/1/14 | 7,700 | 7,700 | 7,580 | 7,640 | 12,400 | 7,640 | ||
| 2026/1/13 | 7,900 | 7,910 | 7,690 | 7,700 | 20,000 | 7,700 | ||
| 2026/1/9 | 7,700 | 7,840 | 7,690 | 7,810 | 11,300 | 7,810 | ||
| 2026/1/8 | 7,680 | 7,850 | 7,680 | 7,690 | 13,200 | 7,690 |
1〜20/245件
