ＢＢＤイニシアティブ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,880（2025年8月29日）
- 年初来安値
- 899（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/10 | 1,139 | 1,164 | 1,139 | 1,152 | 24,600 | 1,152 | --- | 4.01 |
| 2026/2/9 | 1,148 | 1,164 | 1,143 | 1,144 | 26,400 | 1,144 | --- | 3.98 |
| 2026/2/6 | 1,168 | 1,170 | 1,140 | 1,147 | 33,700 | 1,147 | --- | 3.99 |
| 2026/2/5 | 1,161 | 1,198 | 1,161 | 1,170 | 53,300 | 1,170 | --- | 4.07 |
| 2026/2/4 | 1,179 | 1,185 | 1,166 | 1,167 | 40,300 | 1,167 | --- | 4.06 |
| 2026/2/3 | 1,175 | 1,195 | 1,172 | 1,185 | 30,800 | 1,185 | --- | 4.12 |
| 2026/2/2 | 1,189 | 1,203 | 1,163 | 1,172 | 67,300 | 1,172 | --- | 4.08 |
| 2026/1/30 | 1,225 | 1,233 | 1,193 | 1,205 | 74,200 | 1,205 | --- | 4.19 |
| 2026/1/29 | 1,110 | 1,226 | 1,110 | 1,224 | 183,600 | 1,224 | --- | 4.26 |
| 2026/1/28 | 1,170 | 1,189 | 1,100 | 1,120 | 237,500 | 1,120 | --- | 3.9 |
| 2026/1/27 | 1,313 | 1,340 | 1,200 | 1,200 | 749,000 | 1,200 | ||
| 2026/1/26 | 1,585 | 1,640 | 1,503 | 1,503 | 63,800 | 1,503 | ||
| 2026/1/23 | 1,549 | 1,593 | 1,549 | 1,591 | 13,200 | 1,591 | ||
| 2026/1/22 | 1,515 | 1,546 | 1,514 | 1,545 | 13,300 | 1,545 | ||
| 2026/1/21 | 1,520 | 1,520 | 1,485 | 1,500 | 6,400 | 1,500 | ||
| 2026/1/20 | 1,517 | 1,528 | 1,505 | 1,507 | 5,000 | 1,507 | ||
| 2026/1/19 | 1,538 | 1,538 | 1,509 | 1,517 | 2,700 | 1,517 | ||
| 2026/1/16 | 1,545 | 1,545 | 1,480 | 1,520 | 17,800 | 1,520 | ||
| 2026/1/15 | 1,484 | 1,516 | 1,480 | 1,501 | 9,300 | 1,501 | ||
| 2026/1/14 | 1,535 | 1,547 | 1,485 | 1,485 | 22,400 | 1,485 |
1〜20/244件
