- 株価・信用残
- 売買内訳
富士興産(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,499（25/03/21）
- 年初来安値
- 1,180（25/05/16）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2025/9/26 | 1,348 | 1,360 | 1,345 | 1,354 | 16,500 | 1,354 | ||
| 2025/9/25 | 1,343 | 1,352 | 1,340 | 1,345 | 27,400 | 1,345 | ||
| 2025/9/24 | 1,346 | 1,361 | 1,342 | 1,347 | 11,600 | 1,347 | ||
| 2025/9/22 | 1,341 | 1,372 | 1,341 | 1,351 | 17,700 | 1,351 | ||
| 2025/9/19 | 1,350 | 1,350 | 1,340 | 1,341 | 13,700 | 1,341 | ||
| 2025/9/18 | 1,349 | 1,350 | 1,340 | 1,345 | 10,000 | 1,345 | ||
| 2025/9/17 | 1,359 | 1,359 | 1,348 | 1,349 | 6,200 | 1,349 | ||
| 2025/9/16 | 1,354 | 1,358 | 1,348 | 1,350 | 19,100 | 1,350 | ||
| 2025/9/12 | 1,318 | 1,358 | 1,318 | 1,357 | 21,700 | 1,357 | ||
| 2025/9/11 | 1,326 | 1,342 | 1,324 | 1,324 | 17,300 | 1,324 | ||
| 2025/9/10 | 1,316 | 1,340 | 1,316 | 1,324 | 24,300 | 1,324 | ||
| 2025/9/9 | 1,310 | 1,320 | 1,305 | 1,315 | 13,000 | 1,315 | ||
| 2025/9/8 | 1,300 | 1,314 | 1,300 | 1,307 | 12,700 | 1,307 | ||
| 2025/9/5 | 1,292 | 1,298 | 1,292 | 1,296 | 14,200 | 1,296 | ||
| 2025/9/4 | 1,283 | 1,294 | 1,282 | 1,292 | 11,800 | 1,292 | ||
| 2025/9/3 | 1,279 | 1,294 | 1,275 | 1,283 | 22,400 | 1,283 | ||
| 2025/9/2 | 1,255 | 1,286 | 1,255 | 1,286 | 79,700 | 1,286 | ||
| 2025/9/1 | 1,313 | 1,317 | 1,307 | 1,310 | 7,900 | 1,310 | ||
| 2025/8/29 | 1,304 | 1,313 | 1,304 | 1,304 | 4,900 | 1,304 | ||
| 2025/8/28 | 1,301 | 1,310 | 1,300 | 1,303 | 10,200 | 1,303 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/69件
