武田薬品工業(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 4,670（2025年9月8日）
- 年初来安値
- 3,916（2025年4月11日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/12 | 4,441 | 4,482 | 4,424 | 4,448 | 5,310,800 | 4,448 |
| 2025/12/11 | 4,476 | 4,485 | 4,466 | 4,471 | 2,422,300 | 4,471 |
| 2025/12/10 | 4,457 | 4,494 | 4,452 | 4,483 | 3,079,900 | 4,483 |
| 2025/12/9 | 4,459 | 4,495 | 4,441 | 4,495 | 3,123,400 | 4,495 |
| 2025/12/8 | 4,440 | 4,459 | 4,408 | 4,459 | 2,521,300 | 4,459 |
| 2025/12/5 | 4,443 | 4,462 | 4,400 | 4,410 | 3,004,400 | 4,410 |
| 2025/12/4 | 4,434 | 4,473 | 4,411 | 4,473 | 3,370,300 | 4,473 |
| 2025/12/3 | 4,440 | 4,458 | 4,426 | 4,454 | 3,408,700 | 4,454 |
| 2025/12/2 | 4,454 | 4,478 | 4,441 | 4,472 | 3,913,800 | 4,472 |
| 2025/12/1 | 4,475 | 4,509 | 4,464 | 4,509 | 3,739,600 | 4,509 |
| 2025/11/28 | 4,461 | 4,506 | 4,451 | 4,506 | 2,855,000 | 4,506 |
| 2025/11/27 | 4,496 | 4,528 | 4,474 | 4,482 | 2,717,400 | 4,482 |
| 2025/11/26 | 4,496 | 4,549 | 4,492 | 4,535 | 6,345,600 | 4,535 |
| 2025/11/25 | 4,490 | 4,499 | 4,451 | 4,458 | 4,632,200 | 4,458 |
| 2025/11/21 | 4,431 | 4,459 | 4,417 | 4,437 | 10,109,100 | 4,437 |
| 2025/11/20 | 4,392 | 4,473 | 4,384 | 4,451 | 4,822,800 | 4,451 |
| 2025/11/19 | 4,380 | 4,415 | 4,369 | 4,410 | 4,530,000 | 4,410 |
| 2025/11/18 | 4,393 | 4,400 | 4,346 | 4,346 | 4,407,600 | 4,346 |
| 2025/11/17 | 4,373 | 4,416 | 4,361 | 4,372 | 3,245,900 | 4,372 |
| 2025/11/14 | 4,388 | 4,443 | 4,354 | 4,443 | 6,063,400 | 4,443 |
1〜20/242件
