- 株価・信用残
- 売買内訳
(株)ギフティの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,403（26/01/23）
- 年初来安値
- 942（26/02/25）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/6/11 | 1,101 | 1,115 | 1,070 | 1,070 | 174,900 | 1,070 | --- | 3.73 |
| 2026/6/10 | 1,150 | 1,150 | 1,111 | 1,111 | 169,000 | 1,111 | --- | 3.88 |
| 2026/6/9 | 1,135 | 1,167 | 1,112 | 1,143 | 285,100 | 1,143 | --- | 3.99 |
| 2026/6/8 | 1,150 | 1,160 | 1,125 | 1,133 | 149,600 | 1,133 | --- | 3.95 |
| 2026/6/5 | 1,174 | 1,188 | 1,161 | 1,169 | 135,600 | 1,169 | --- | 4.08 |
| 2026/6/4 | 1,110 | 1,169 | 1,109 | 1,162 | 200,800 | 1,162 | --- | 4.05 |
| 2026/6/3 | 1,161 | 1,183 | 1,108 | 1,132 | 280,300 | 1,132 | --- | 3.95 |
| 2026/6/2 | 1,134 | 1,166 | 1,098 | 1,139 | 324,200 | 1,139 | --- | 3.97 |
| 2026/6/1 | 1,167 | 1,168 | 1,130 | 1,157 | 226,900 | 1,157 | --- | 4.04 |
| 2026/5/29 | 1,164 | 1,168 | 1,134 | 1,147 | 135,100 | 1,147 | --- | 4.00 |
| 2026/5/28 | 1,193 | 1,219 | 1,146 | 1,163 | 332,900 | 1,163 | ||
| 2026/5/27 | 1,111 | 1,175 | 1,098 | 1,173 | 444,000 | 1,173 | ||
| 2026/5/26 | 1,130 | 1,130 | 1,095 | 1,108 | 257,300 | 1,108 | ||
| 2026/5/25 | 1,136 | 1,136 | 1,077 | 1,129 | 268,400 | 1,129 | ||
| 2026/5/22 | 1,160 | 1,164 | 1,123 | 1,123 | 212,700 | 1,123 | ||
| 2026/5/21 | 1,113 | 1,138 | 1,083 | 1,132 | 201,400 | 1,132 | ||
| 2026/5/20 | 1,142 | 1,143 | 1,089 | 1,098 | 216,700 | 1,098 | ||
| 2026/5/19 | 1,199 | 1,220 | 1,134 | 1,142 | 461,000 | 1,142 | ||
| 2026/5/18 | 1,086 | 1,111 | 1,071 | 1,110 | 402,500 | 1,110 | ||
| 2026/5/15 | 1,046 | 1,131 | 1,045 | 1,068 | 747,300 | 1,068 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
