戸田工業(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,758（2026年1月21日）
- 年初来安値
- 882（2025年4月9日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/1/28 | 1,412 | 1,412 | 1,372 | 1,384 | 75,200 | 1,384 | --- | 0.75 |
| 2026/1/27 | 1,425 | 1,461 | 1,400 | 1,412 | 45,900 | 1,412 | --- | 0.76 |
| 2026/1/26 | 1,425 | 1,448 | 1,396 | 1,425 | 86,200 | 1,425 | --- | 0.77 |
| 2026/1/23 | 1,465 | 1,516 | 1,418 | 1,475 | 131,800 | 1,475 | --- | 0.8 |
| 2026/1/22 | 1,565 | 1,594 | 1,434 | 1,466 | 208,600 | 1,466 | --- | 0.79 |
| 2026/1/21 | 1,670 | 1,758 | 1,539 | 1,555 | 900,400 | 1,555 | --- | 0.84 |
| 2026/1/20 | 1,704 | 1,704 | 1,620 | 1,704 | 245,400 | 1,704 | --- | 0.92 |
| 2026/1/19 | 1,381 | 1,433 | 1,347 | 1,404 | 182,200 | 1,404 | --- | 0.76 |
| 2026/1/16 | 1,502 | 1,508 | 1,373 | 1,381 | 155,900 | 1,381 | --- | 0.75 |
| 2026/1/15 | 1,470 | 1,680 | 1,438 | 1,498 | 528,700 | 1,498 | --- | 0.81 |
| 2026/1/14 | 1,283 | 1,518 | 1,283 | 1,469 | 473,400 | 1,469 | ||
| 2026/1/13 | 1,359 | 1,359 | 1,270 | 1,285 | 51,300 | 1,285 | ||
| 2026/1/9 | 1,380 | 1,409 | 1,294 | 1,318 | 109,700 | 1,318 | ||
| 2026/1/8 | 1,242 | 1,313 | 1,232 | 1,306 | 63,900 | 1,306 | ||
| 2026/1/7 | 1,195 | 1,229 | 1,192 | 1,223 | 35,000 | 1,223 | ||
| 2026/1/6 | 1,179 | 1,192 | 1,172 | 1,185 | 28,000 | 1,185 | ||
| 2026/1/5 | 1,157 | 1,179 | 1,153 | 1,163 | 14,000 | 1,163 | ||
| 2025/12/30 | 1,155 | 1,159 | 1,142 | 1,150 | 12,400 | 1,150 | ||
| 2025/12/29 | 1,140 | 1,169 | 1,140 | 1,155 | 14,500 | 1,155 | ||
| 2025/12/26 | 1,150 | 1,167 | 1,132 | 1,140 | 33,800 | 1,140 |
1〜20/245件
