多木化学(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 3,985（2025年9月29日）
- 年初来安値
- 2,804（2025年6月24日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/5 | 3,570 | 3,580 | 3,540 | 3,540 | 16,700 | 3,540 |
| 2025/12/4 | 3,585 | 3,610 | 3,570 | 3,575 | 16,400 | 3,575 |
| 2025/12/3 | 3,655 | 3,665 | 3,585 | 3,585 | 14,200 | 3,585 |
| 2025/12/2 | 3,735 | 3,735 | 3,620 | 3,650 | 21,500 | 3,650 |
| 2025/12/1 | 3,700 | 3,730 | 3,665 | 3,730 | 19,900 | 3,730 |
| 2025/11/28 | 3,660 | 3,690 | 3,660 | 3,690 | 14,200 | 3,690 |
| 2025/11/27 | 3,670 | 3,670 | 3,630 | 3,635 | 22,700 | 3,635 |
| 2025/11/26 | 3,590 | 3,655 | 3,590 | 3,635 | 15,900 | 3,635 |
| 2025/11/25 | 3,605 | 3,635 | 3,570 | 3,600 | 21,400 | 3,600 |
| 2025/11/21 | 3,485 | 3,570 | 3,485 | 3,570 | 12,400 | 3,570 |
| 2025/11/20 | 3,500 | 3,535 | 3,495 | 3,525 | 13,200 | 3,525 |
| 2025/11/19 | 3,500 | 3,540 | 3,480 | 3,495 | 11,800 | 3,495 |
| 2025/11/18 | 3,565 | 3,565 | 3,505 | 3,505 | 16,800 | 3,505 |
| 2025/11/17 | 3,595 | 3,605 | 3,565 | 3,570 | 11,800 | 3,570 |
| 2025/11/14 | 3,605 | 3,605 | 3,560 | 3,595 | 9,800 | 3,595 |
| 2025/11/13 | 3,560 | 3,625 | 3,560 | 3,610 | 11,200 | 3,610 |
| 2025/11/12 | 3,535 | 3,600 | 3,535 | 3,570 | 22,500 | 3,570 |
| 2025/11/11 | 3,615 | 3,635 | 3,530 | 3,575 | 30,000 | 3,575 |
| 2025/11/10 | 3,755 | 3,790 | 3,600 | 3,630 | 41,900 | 3,630 |
| 2025/11/7 | 3,745 | 3,745 | 3,680 | 3,685 | 13,400 | 3,685 |
1〜20/242件
