(株)ＪＭホールディングスの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,804（2026年1月30日）
- 年初来安値
- 1,052（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/1/30 | 1,772 | 1,804 | 1,749 | 1,791 | 151,800 | 1,791 | 13.04 | 2.02 |
| 2026/1/29 | 1,757 | 1,770 | 1,700 | 1,760 | 199,500 | 1,760 | 12.81 | 1.99 |
| 2026/1/28 | 1,759 | 1,764 | 1,733 | 1,752 | 194,100 | 1,752 | 12.75 | 1.98 |
| 2026/1/27 | 1,743 | 1,765 | 1,719 | 1,761 | 156,500 | 1,761 | 12.82 | 1.99 |
| 2026/1/26 | 1,759 | 1,775 | 1,748 | 1,765 | 143,200 | 1,765 | 12.85 | 1.99 |
| 2026/1/23 | 1,745 | 1,754 | 1,728 | 1,748 | 127,000 | 1,748 | 12.72 | 1.97 |
| 2026/1/22 | 1,760 | 1,776 | 1,737 | 1,759 | 113,200 | 1,759 | 12.8 | 1.99 |
| 2026/1/21 | 1,770 | 1,771 | 1,750 | 1,770 | 130,800 | 1,770 | 12.88 | 2 |
| 2026/1/20 | 1,722 | 1,782 | 1,712 | 1,770 | 235,000 | 1,770 | 12.88 | 2 |
| 2026/1/19 | 1,695 | 1,753 | 1,674 | 1,741 | 192,600 | 1,741 | 12.67 | 1.97 |
| 2026/1/16 | 1,649 | 1,670 | 1,648 | 1,655 | 61,500 | 1,655 | ||
| 2026/1/15 | 1,643 | 1,667 | 1,641 | 1,657 | 86,100 | 1,657 | ||
| 2026/1/14 | 1,680 | 1,689 | 1,648 | 1,651 | 94,400 | 1,651 | ||
| 2026/1/13 | 1,677 | 1,696 | 1,654 | 1,680 | 77,800 | 1,680 | ||
| 2026/1/9 | 1,679 | 1,684 | 1,662 | 1,662 | 86,300 | 1,662 | ||
| 2026/1/8 | 1,671 | 1,680 | 1,627 | 1,665 | 142,300 | 1,665 | ||
| 2026/1/7 | 1,666 | 1,703 | 1,664 | 1,679 | 111,700 | 1,679 | ||
| 2026/1/6 | 1,667 | 1,698 | 1,666 | 1,684 | 85,400 | 1,684 | ||
| 2026/1/5 | 1,682 | 1,690 | 1,650 | 1,658 | 84,200 | 1,658 | ||
| 2025/12/30 | 1,680 | 1,700 | 1,660 | 1,680 | 93,100 | 1,680 |
1〜20/243件
